Daily NSE closing prices — this stock isn't in the live-tracked universe yet.
NSE Close — 28 Sep 2026
₹220.81
Change
-7.03 (-3.09%)
Open
₹232.0
Prev. Close
₹227.84
Day High
₹233.99
Day Low
₹220.28
Volume Analysis
Traded
89,506
Delivered
42,495
Delivery %
47.48%
End-of-day NSE price via the official Bhavcopy — updated once daily after market close, not a live tick.
Pivot Levels
| Type | R3 | R2 | R1 | Pivot | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | ₹243.49 | ₹238.74 | ₹229.78 | ₹225.03 | ₹216.07 | ₹211.32 | ₹202.36 |
| Fibonacci | ₹238.74 | ₹233.5 | ₹230.27 | ₹225.03 | ₹219.79 | ₹216.56 | ₹211.32 |
| Camarilla | ₹224.58 | ₹223.32 | ₹222.07 | ₹225.03 | ₹219.55 | ₹218.3 | ₹217.04 |
Support/resistance levels for today, calculated from the previous trading day's high/low/close.
Absolute Returns
YTD
+4.11%
1 Week
-2.9%
1 Month
+10.66%
3 Months
+17.46%
6 Months
+57.67%
1 Year
-14.62%
2Y/3Y/5Y not shown yet — price history tracking only goes back to mid-2025 so far.
Company Overview
Sector
Chemicals
Source: Screener.in (Consolidated figures) — data as of 28 Sep 2026. Not investment advice.
TopFund Analysis
Chemcon Special Chem Ltd lands in the middle of the pack on TopFund's composite fundamentals check within the Chemicals sector, at 51/100. The strongest factor is Corporate Governance (85/100), while Institutional Ownership (30/100) is the weakest area to weigh before deciding.
TopFund Score — Fundamentals Quality
51/100 — AverageData confidence: 60/100 (Moderate Confidence) — based on how complete and how fresh the underlying data is.
As of 28 Sep 2026 · How we calculate this →
Corporate Governance
Institutional Ownership
Risk & Volatility
Liquidity
Not investment advice — an automated read of public fundamentals data, for research context only.
Corporate Actions
Trading window closed from 1 October 2026 until 48 hours after Q2 FY26 results.
Chemcon Speciality Chemicals to hold a virtual analyst/investor group meeting on 23 September 2026 from 4:00 pm.
37th AGM held on 17 September 2026; all resolutions passed via e-voting.
Source: BSE regulatory filings, via Screener.in.
Shareholding Pattern
Quarter-by-quarter — Promoters, FII, DII & public holding trend
| Sep 2023 | Dec 2023 | Mar 2024 | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Public | 25.24% | 25.2% | 25.01% | 25.01% | 25.01% | 25.01% | 24.94% | 25.24% | 25.27% | 25.21% | 25.15% | 25.28% |
| Promoters | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% | 74.47% |
| FII | 0.01% | 0.05% | 0.25% | 0.25% | 0.25% | 0.25% | 0.32% | 0.3% | 0.27% | 0.32% | 0.38% | 0.25% |
| DII | 0.27% | 0.28% | 0.27% | 0.27% | 0.27% | 0.27% | 0.27% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Source: Screener.in — quarterly shareholding disclosures.
Peers Comparison
Chemicals — ranked by market cap
| Company | Market Cap (Cr) | P/E | P/B | ROE |
|---|---|---|---|---|
| Chemcon Special Chem Ltd (this stock) | — | — | — | — |
| Solar Industries (i) Ltd | 178,673 | 89.7 | 28.45 | 32.6% |
| Pidilite Industries Ltd | 154,533 | 58.4 | 14.31 | 23.9% |
| Srf Ltd | 75,292 | 33.6 | 5.36 | 14.3% |
| Coromandel Interntl. Ltd | 55,980 | 30.0 | 4.46 | 16.4% |
| Linde India Limited | 52,377 | 95.9 | 12.28 | 13.6% |
| Fact Ltd | 49,268 | 3327.0 | 35.9 | 1.61% |
Which Mutual Funds Hold Chemcon Special Chem Ltd?
Frequently Asked Questions about Chemcon Special Chem Ltd
Chemcon Special Chem Ltd (CHEMCON) closed at ₹220.81 on NSE on 28 September 2026, down 7.03 (3.09%) from the previous close.
Chemcon Special Chem Ltd trades on the NSE (National Stock Exchange of India) under the symbol CHEMCON.
Chemcon Special Chem Ltd has a TopFund Quality Score of 51/100 (Average), a composite of profitability, balance-sheet health, growth and valuation. This is an analytical score based on public data, not personalized investment advice — see the full breakdown below before deciding.
Community Sentiment
What are other investors saying about Chemcon Special Chem Ltd?
No votes yet — be the first to share your view.
Sign in to voteDiscussion
User-generated content — not investment advice, and not verified or endorsed by TopFund.
Sign in to join the discussionNo comments yet — start the discussion.