Home / Stocks

NSE Stock Screener

· as of 29 Sep 2026
Ready-made Screens

2,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.

Adit Birl Sun Lif Amc Ltd

66

ABSLAMC · Financial Services

L950 H1,000

₹955.9

-3.22%

Ashok Leyland Ltd

47

ASHOKLEY · Capital Goods

L152 H156

₹153.44

-1.15%

Bank Of Baroda

60

BANKBARODA · Financial Services

L224 H231

₹227.68

+0.08%

Bank Of India

64

BANKINDIA · Financial Services

L129 H132

₹130.11

+0.09%

Bank Of Maharashtra

69

MAHABANK · Financial Services

L79 H81

₹79.16

-2.09%

Bharat Petroleum Corp Lt

70

BPCL · Oil, Gas & Consumable Fuels

L297 H303

₹299.35

-0.96%

Canara Bank

65

CANBK · Financial Services

L118 H120

₹119.51

-0.94%

Central Bank Of India

63

CENTRALBK · Financial Services

L30 H31

₹30.04

-1.8%

Chennai Petroleum Corp Lt

69

CHENNPETRO · Oil, Gas & Consumable Fuels

L1,396 H1,485

₹1,436.9

+2.05%

Coal India Ltd

79

COALINDIA · Oil, Gas & Consumable Fuels

L421 H426

₹425.0

+0.59%

Colgate Palmolive Ltd.

71

COLPAL · Fast Moving Consumer Goods

L1,785 H1,836

₹1,785.1

-3.29%

Dabur India Ltd

62

DABUR · Fast Moving Consumer Goods

L378 H384

₹380.4

-1.39%

GAIL (india) Ltd

68

GAIL · Oil, Gas & Consumable Fuels

L168 H173

₹170.04

-1.4%

General Ins Corp Of India

59

GICRE · Financial Services

L319 H330

₹320.25

-2.75%

Glaxosmithkline Pharma Lt

68

GLAXO · Healthcare

L2,771 H2,900

₹2,783.8

-3.89%

Godfrey Phillips India Lt

68

GODFRYPHLP · Fast Moving Consumer Goods

L1,862 H1,944

₹1,862.0

-3.6%

Godrej Consumer Products

56

GODREJCP · Fast Moving Consumer Goods

L850 H870

₹855.0

-1.5%

Gujarat Energy Limited

69

GUJENERGY · Oil, Gas & Consumable Fuels

L229 H241

₹236.61

+0.66%

Hcl Technologies Ltd

68

HCLTECH · Information Technology

L1,222 H1,261

₹1,222.0

-2.44%

HDFC Amc Limited

67

HDFCAMC · Financial Services

L2,223 H2,303

₹2,223.3

-3.43%

Hero Motocorp Limited

74

HEROMOTOCO · Automobile and Auto Components

L5,208 H5,384

₹5,208.0

-3.38%

Hexaware Technologies Ltd

67

HEXT · Information Technology

L476 H494

₹482.1

-1.46%

Hindustan Petroleum Corp

60

HINDPETRO · Oil, Gas & Consumable Fuels

L337 H349

₹349.2

+1.97%

Hindustan Unilever Ltd.

66

HINDUNILVR · Fast Moving Consumer Goods

L1,864 H1,899

₹1,863.8

-1.7%

Hsg & Urban Dev Corpn Ltd

65

HUDCO · Financial Services

L164 H170

₹165.57

-1.83%

IDBI Bank Limited

58

IDBI · Financial Services

L83 H85

₹83.32

-1.27%

Indian Bank

70

INDIANB · Financial Services

L795 H809

₹795.25

-0.9%

Indian Oil Corp Ltd

66

IOC · Oil, Gas & Consumable Fuels

L131 H134

₹131.33

-1.49%

Indraprastha Gas Ltd

64

IGL · Oil, Gas & Consumable Fuels

L139 H145

₹142.02

-0.99%

Indus Towers Limited

76

INDUSTOWER · Telecommunication

L358 H373

₹367.55

+2.1%

Infosys Limited

68

INFY · Information Technology

L980 H1,015

₹1,015.4

+1.22%

ITC Ltd

65

ITC · Fast Moving Consumer Goods

L263 H267

₹265.1

-0.04%

Life Insura Corp Of India

46

LICI · Financial Services

L390 H401

₹390.0

-2.66%

M&m Fin. Services Ltd

61

M&MFIN · Financial Services

L325 H331

₹328.05

-1.12%

Mphasis Limited

63

MPHASIS · Information Technology

L2,154 H2,239

₹2,154.4

-3.71%

Mrpl

48

MRPL · Oil, Gas & Consumable Fuels

L168 H177

₹171.65

+1.09%

National Aluminium Co Ltd

80

NATIONALUM · Metals & Mining

L341 H347

₹346.65

-0.67%

NHPC Ltd

55

NHPC · Power

L73 H75

₹73.32

-1.58%

NMDC Ltd.

73

NMDC · Metals & Mining

L76 H78

₹77.0

-0.56%

NTPC Ltd

63

NTPC · Power

L318 H325

₹323.5

+0.75%

Oil And Natural Gas Corp.

67

ONGC · Oil, Gas & Consumable Fuels

L228 H232

₹230.0

+0.0%

Oil India Ltd

67

OIL · Oil, Gas & Consumable Fuels

L459 H468

₹459.45

-1.83%

Oracle Fin Serv Soft Ltd.

70

OFSS · Information Technology

L10,406 H10,876

₹10,406.0

-3.65%

Petronet Lng Limited

71

PETRONET · Oil, Gas & Consumable Fuels

L282 H289

₹282.95

-2.38%

Power Fin Corp Ltd.

67

PFC · Financial Services

L321 H331

₹324.1

-1.79%

Power Grid Corp. Ltd.

57

POWERGRID · Power

L260 H269

₹261.5

-0.13%

Punjab National Bank

69

PNB · Financial Services

L111 H114

₹111.75

-0.75%

REC Limited

68

RECLTD · Financial Services

L292 H303

₹292.45

-3.56%

SJVN Ltd

36

SJVN · Power

L59 H61

₹59.83

-2.01%

Sun Tv Network Limited

63

SUNTV · Media, Entertainment & Publication

L510 H560

₹553.25

+6.41%

← Prev 1 2 Next →