NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
58 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Adit Birl Sun Lif Amc Ltd
66
ABSLAMC · Financial Services |
₹950
₹1,000
|
₹955.9 | -3.22% | |
|
Ashok Leyland Ltd
47
ASHOKLEY · Capital Goods |
₹152
₹156
|
₹153.44 | -1.15% | |
|
Bank Of Baroda
60
BANKBARODA · Financial Services |
₹224
₹231
|
₹227.68 | +0.08% | |
|
Bank Of India
64
BANKINDIA · Financial Services |
₹129
₹132
|
₹130.11 | +0.09% | |
|
Bank Of Maharashtra
69
MAHABANK · Financial Services |
₹79
₹81
|
₹79.16 | -2.09% | |
|
Bharat Petroleum Corp Lt
70
BPCL · Oil, Gas & Consumable Fuels |
₹297
₹303
|
₹299.35 | -0.96% | |
|
Canara Bank
65
CANBK · Financial Services |
₹118
₹120
|
₹119.51 | -0.94% | |
|
Central Bank Of India
63
CENTRALBK · Financial Services |
₹30
₹31
|
₹30.04 | -1.8% | |
|
Chennai Petroleum Corp Lt
69
CHENNPETRO · Oil, Gas & Consumable Fuels |
₹1,396
₹1,485
|
₹1,436.9 | +2.05% | |
|
Coal India Ltd
79
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹426
|
₹425.0 | +0.59% | |
|
Colgate Palmolive Ltd.
71
COLPAL · Fast Moving Consumer Goods |
₹1,785
₹1,836
|
₹1,785.1 | -3.29% | |
|
Dabur India Ltd
62
DABUR · Fast Moving Consumer Goods |
₹378
₹384
|
₹380.4 | -1.39% | |
|
GAIL (india) Ltd
68
GAIL · Oil, Gas & Consumable Fuels |
₹168
₹173
|
₹170.04 | -1.4% | |
|
General Ins Corp Of India
59
GICRE · Financial Services |
₹319
₹330
|
₹320.25 | -2.75% | |
|
Glaxosmithkline Pharma Lt
68
GLAXO · Healthcare |
₹2,771
₹2,900
|
₹2,783.8 | -3.89% | |
|
Godfrey Phillips India Lt
68
GODFRYPHLP · Fast Moving Consumer Goods |
₹1,862
₹1,944
|
₹1,862.0 | -3.6% | |
|
Godrej Consumer Products
56
GODREJCP · Fast Moving Consumer Goods |
₹850
₹870
|
₹855.0 | -1.5% | |
|
Gujarat Energy Limited
69
GUJENERGY · Oil, Gas & Consumable Fuels |
₹229
₹241
|
₹236.61 | +0.66% | |
|
Hcl Technologies Ltd
68
HCLTECH · Information Technology |
₹1,222
₹1,261
|
₹1,222.0 | -2.44% | |
|
HDFC Amc Limited
67
HDFCAMC · Financial Services |
₹2,223
₹2,303
|
₹2,223.3 | -3.43% | |
|
Hero Motocorp Limited
74
HEROMOTOCO · Automobile and Auto Components |
₹5,208
₹5,384
|
₹5,208.0 | -3.38% | |
|
Hexaware Technologies Ltd
67
HEXT · Information Technology |
₹476
₹494
|
₹482.1 | -1.46% | |
|
Hindustan Petroleum Corp
60
HINDPETRO · Oil, Gas & Consumable Fuels |
₹337
₹349
|
₹349.2 | +1.97% | |
|
Hindustan Unilever Ltd.
66
HINDUNILVR · Fast Moving Consumer Goods |
₹1,864
₹1,899
|
₹1,863.8 | -1.7% | |
|
Hsg & Urban Dev Corpn Ltd
65
HUDCO · Financial Services |
₹164
₹170
|
₹165.57 | -1.83% | |
|
IDBI Bank Limited
58
IDBI · Financial Services |
₹83
₹85
|
₹83.32 | -1.27% | |
|
Indian Bank
70
INDIANB · Financial Services |
₹795
₹809
|
₹795.25 | -0.9% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹131
₹134
|
₹131.33 | -1.49% | |
|
Indraprastha Gas Ltd
64
IGL · Oil, Gas & Consumable Fuels |
₹139
₹145
|
₹142.02 | -0.99% | |
|
Indus Towers Limited
76
INDUSTOWER · Telecommunication |
₹358
₹373
|
₹367.55 | +2.1% | |
|
Infosys Limited
68
INFY · Information Technology |
₹980
₹1,015
|
₹1,015.4 | +1.22% | |
|
ITC Ltd
65
ITC · Fast Moving Consumer Goods |
₹263
₹267
|
₹265.1 | -0.04% | |
|
Life Insura Corp Of India
46
LICI · Financial Services |
₹390
₹401
|
₹390.0 | -2.66% | |
|
M&m Fin. Services Ltd
61
M&MFIN · Financial Services |
₹325
₹331
|
₹328.05 | -1.12% | |
|
Mphasis Limited
63
MPHASIS · Information Technology |
₹2,154
₹2,239
|
₹2,154.4 | -3.71% | |
|
Mrpl
48
MRPL · Oil, Gas & Consumable Fuels |
₹168
₹177
|
₹171.65 | +1.09% | |
|
National Aluminium Co Ltd
80
NATIONALUM · Metals & Mining |
₹341
₹347
|
₹346.65 | -0.67% | |
|
NHPC Ltd
55
NHPC · Power |
₹73
₹75
|
₹73.32 | -1.58% | |
|
NMDC Ltd.
73
NMDC · Metals & Mining |
₹76
₹78
|
₹77.0 | -0.56% | |
|
NTPC Ltd
63
NTPC · Power |
₹318
₹325
|
₹323.5 | +0.75% | |
|
Oil And Natural Gas Corp.
67
ONGC · Oil, Gas & Consumable Fuels |
₹228
₹232
|
₹230.0 | +0.0% | |
|
Oil India Ltd
67
OIL · Oil, Gas & Consumable Fuels |
₹459
₹468
|
₹459.45 | -1.83% | |
|
Oracle Fin Serv Soft Ltd.
70
OFSS · Information Technology |
₹10,406
₹10,876
|
₹10,406.0 | -3.65% | |
|
Petronet Lng Limited
71
PETRONET · Oil, Gas & Consumable Fuels |
₹282
₹289
|
₹282.95 | -2.38% | |
|
Power Fin Corp Ltd.
67
PFC · Financial Services |
₹321
₹331
|
₹324.1 | -1.79% | |
|
Power Grid Corp. Ltd.
57
POWERGRID · Power |
₹260
₹269
|
₹261.5 | -0.13% | |
|
Punjab National Bank
69
PNB · Financial Services |
₹111
₹114
|
₹111.75 | -0.75% | |
|
REC Limited
68
RECLTD · Financial Services |
₹292
₹303
|
₹292.45 | -3.56% | |
|
SJVN Ltd
36
SJVN · Power |
₹59
₹61
|
₹59.83 | -2.01% | |
|
Sun Tv Network Limited
63
SUNTV · Media, Entertainment & Publication |
₹510
₹560
|
₹553.25 | +6.41% |
Adit Birl Sun Lif Amc Ltd
66ABSLAMC · Financial Services
₹955.9
-3.22%
Ashok Leyland Ltd
47ASHOKLEY · Capital Goods
₹153.44
-1.15%
Bank Of Baroda
60BANKBARODA · Financial Services
₹227.68
+0.08%
Bank Of India
64BANKINDIA · Financial Services
₹130.11
+0.09%
Bank Of Maharashtra
69MAHABANK · Financial Services
₹79.16
-2.09%
Bharat Petroleum Corp Lt
70BPCL · Oil, Gas & Consumable Fuels
₹299.35
-0.96%
Canara Bank
65CANBK · Financial Services
₹119.51
-0.94%
Central Bank Of India
63CENTRALBK · Financial Services
₹30.04
-1.8%
Chennai Petroleum Corp Lt
69CHENNPETRO · Oil, Gas & Consumable Fuels
₹1,436.9
+2.05%
Coal India Ltd
79COALINDIA · Oil, Gas & Consumable Fuels
₹425.0
+0.59%
Colgate Palmolive Ltd.
71COLPAL · Fast Moving Consumer Goods
₹1,785.1
-3.29%
Dabur India Ltd
62DABUR · Fast Moving Consumer Goods
₹380.4
-1.39%
GAIL (india) Ltd
68GAIL · Oil, Gas & Consumable Fuels
₹170.04
-1.4%
General Ins Corp Of India
59GICRE · Financial Services
₹320.25
-2.75%
Glaxosmithkline Pharma Lt
68GLAXO · Healthcare
₹2,783.8
-3.89%
Godfrey Phillips India Lt
68GODFRYPHLP · Fast Moving Consumer Goods
₹1,862.0
-3.6%
Godrej Consumer Products
56GODREJCP · Fast Moving Consumer Goods
₹855.0
-1.5%
Gujarat Energy Limited
69GUJENERGY · Oil, Gas & Consumable Fuels
₹236.61
+0.66%
Hcl Technologies Ltd
68HCLTECH · Information Technology
₹1,222.0
-2.44%
HDFC Amc Limited
67HDFCAMC · Financial Services
₹2,223.3
-3.43%
Hero Motocorp Limited
74HEROMOTOCO · Automobile and Auto Components
₹5,208.0
-3.38%
Hexaware Technologies Ltd
67HEXT · Information Technology
₹482.1
-1.46%
Hindustan Petroleum Corp
60HINDPETRO · Oil, Gas & Consumable Fuels
₹349.2
+1.97%
Hindustan Unilever Ltd.
66HINDUNILVR · Fast Moving Consumer Goods
₹1,863.8
-1.7%
Hsg & Urban Dev Corpn Ltd
65HUDCO · Financial Services
₹165.57
-1.83%
IDBI Bank Limited
58IDBI · Financial Services
₹83.32
-1.27%
Indian Bank
70INDIANB · Financial Services
₹795.25
-0.9%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹131.33
-1.49%
Indraprastha Gas Ltd
64IGL · Oil, Gas & Consumable Fuels
₹142.02
-0.99%
Indus Towers Limited
76INDUSTOWER · Telecommunication
₹367.55
+2.1%
Infosys Limited
68INFY · Information Technology
₹1,015.4
+1.22%
ITC Ltd
65ITC · Fast Moving Consumer Goods
₹265.1
-0.04%
Life Insura Corp Of India
46LICI · Financial Services
₹390.0
-2.66%
M&m Fin. Services Ltd
61M&MFIN · Financial Services
₹328.05
-1.12%
Mphasis Limited
63MPHASIS · Information Technology
₹2,154.4
-3.71%
Mrpl
48MRPL · Oil, Gas & Consumable Fuels
₹171.65
+1.09%
National Aluminium Co Ltd
80NATIONALUM · Metals & Mining
₹346.65
-0.67%
NHPC Ltd
55NHPC · Power
₹73.32
-1.58%
NMDC Ltd.
73NMDC · Metals & Mining
₹77.0
-0.56%
NTPC Ltd
63NTPC · Power
₹323.5
+0.75%
Oil And Natural Gas Corp.
67ONGC · Oil, Gas & Consumable Fuels
₹230.0
+0.0%
Oil India Ltd
67OIL · Oil, Gas & Consumable Fuels
₹459.45
-1.83%
Oracle Fin Serv Soft Ltd.
70OFSS · Information Technology
₹10,406.0
-3.65%
Petronet Lng Limited
71PETRONET · Oil, Gas & Consumable Fuels
₹282.95
-2.38%
Power Fin Corp Ltd.
67PFC · Financial Services
₹324.1
-1.79%
Power Grid Corp. Ltd.
57POWERGRID · Power
₹261.5
-0.13%
Punjab National Bank
69PNB · Financial Services
₹111.75
-0.75%
REC Limited
68RECLTD · Financial Services
₹292.45
-3.56%
SJVN Ltd
36SJVN · Power
₹59.83
-2.01%
Sun Tv Network Limited
63SUNTV · Media, Entertainment & Publication
₹553.25
+6.41%