NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,838 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Capri Global Capital Ltd
68
CGCL · Financial Services |
₹253
₹260
|
₹253.7 | -2.2% | |
|
Captain Polyplast Limited
62
CPL · Capital Goods |
₹63
₹64
|
₹63.23 | +1.1% | |
|
Carborundum Universal Ltd
56
CARBORUNIV · Capital Goods |
₹1,252
₹1,295
|
₹1,278.5 | -1.39% | |
|
Care Ratings Limited
81
CARERATING · Financial Services |
₹1,608
₹1,631
|
₹1,627.6 | +0.67% | |
|
Career Point Edutech Ltd
70
CPEDU · Consumer Services |
₹173
₹181
|
₹177.14 | -1.13% | |
|
Carraro India Limited
65
CARRARO · Automobile and Auto Components |
₹533
₹548
|
₹535.0 | -2.74% | |
|
Cartrade Tech Limited
64
CARTRADE · Consumer Services |
₹2,970
₹3,122
|
₹3,002.6 | -0.07% | |
|
Carysil Limited
63
CARYSIL · Consumer Durables |
₹1,036
₹1,070
|
₹1,064.4 | +1.57% | |
|
Castrol India Limited
72
CASTROLIND · Oil, Gas & Consumable Fuels |
₹194
₹202
|
₹201.67 | +3.53% | |
|
Ccl Products (i) Ltd
70
CCL · Fast Moving Consumer Goods |
₹1,028
₹1,053
|
₹1,044.4 | +0.47% | |
|
Ceat Limited
63
CEATLTD · Automobile and Auto Components |
₹3,334
₹3,392
|
₹3,352.2 | -0.05% | |
|
Ceigall India Limited
59
CEIGALL · Construction |
₹378
₹388
|
₹384.1 | +0.41% | |
|
Ceinsys Tech Limited
65
CEINSYS · Information Technology |
₹678
₹710
|
₹687.45 | -1.16% | |
|
Cello World Limited
56
CELLO · Consumer Durables |
₹331
₹342
|
₹338.5 | -0.38% | |
|
Cemindia Projects Limited
64
CEMPRO · Construction |
₹1,243
₹1,286
|
₹1,257.2 | -0.89% | |
|
Central Bank Of India
62
CENTRALBK · Financial Services |
₹31
₹31
|
₹31.18 | -0.03% | |
|
Central Depo Ser (i) Ltd
62
CDSL · Financial Services |
₹1,313
₹1,337
|
₹1,318.0 | -0.15% | |
|
Central Mine P N D Inst L
66
CMPDI · Construction |
₹205
₹211
|
₹210.2 | +1.69% | |
|
Century Enka Ltd
55
CENTENKA · Textiles |
₹558
₹575
|
₹570.95 | +0.6% | |
|
Century Extrusions Ltd
51
CENTEXT · Capital Goods |
₹18
₹19
|
₹18.56 | -1.38% | |
|
Century Plyboards (i) Ltd
51
CENTURYPLY · Consumer Durables |
₹689
₹702
|
₹694.45 | +0.03% | |
|
Cera Sanitaryware Ltd
66
CERA · Consumer Durables |
₹5,344
₹5,512
|
₹5,396.5 | -1.75% | |
|
CESC Ltd
52
CESC · Power |
₹138
₹141
|
₹139.86 | -0.02% | |
|
Cg Power And Ind Sol Ltd
61
CGPOWER · Capital Goods |
₹878
₹896
|
₹886.0 | -0.08% | |
|
Chalet Hotels Limited
71
CHALET · Consumer Services |
₹876
₹896
|
₹881.35 | -1.51% | |
|
Chaman Lal Setia Exp Ltd
54
CLSEL · Fast Moving Consumer Goods |
₹291
₹297
|
₹294.7 | +0.79% | |
|
Chambal Fertilizers Ltd
64
CHAMBLFERT · Chemicals |
₹416
₹424
|
₹417.95 | -0.06% | |
|
Chembond Materialtech Ltd
54
CHEMBOND · Chemicals |
₹189
₹197
|
₹191.99 | +0.21% | |
|
Chemcrux Enterprises Ltd.
51
CHEMCRUX · Chemicals |
₹79
₹82
|
₹79.87 | +1.6% | |
|
Chennai Petroleum Corp Lt
70
CHENNPETRO · Oil, Gas & Consumable Fuels |
₹1,369
₹1,412
|
₹1,376.4 | +0.27% | |
|
Cheviot Company Limited
52
CHEVIOT · Forest Materials |
₹1,162
₹1,215
|
₹1,182.8 | +1.39% | |
|
Choice International Ltd
53
CHOICEIN · Financial Services |
₹748
₹761
|
₹751.05 | +0.21% | |
|
Choiceamc - Choicegold
54
CHOICEGOLD |
₹148
₹151
|
₹149.13 | +0.7% | |
|
Cholamandalam Fin Hol Ltd
61
CHOLAHLDNG · Financial Services |
₹1,388
₹1,432
|
₹1,400.6 | -2.23% | |
|
Cholamandalam In & Fin Co
67
CHOLAFIN · Financial Services |
₹1,638
₹1,682
|
₹1,662.7 | -1.13% | |
|
Cie Automotive India Ltd
65
CIEINDIA · Automobile and Auto Components |
₹384
₹392
|
₹390.8 | +0.48% | |
|
Cineline India Limited
60
CINELINE · Media, Entertainment & Publication |
₹88
₹92
|
₹89.19 | +0.02% | |
|
Cinevista Limited
73
CINEVISTA · Realty |
₹14
₹14
|
₹14.04 | -0.5% | |
|
Cipla Ltd
65
CIPLA · Healthcare |
₹1,388
₹1,421
|
₹1,399.7 | +0.05% | |
|
City Union Bank Ltd
69
CUB · Financial Services |
₹222
₹227
|
₹225.57 | +2.29% | |
|
Cl Educate Limited
52
CLEDUCATE · Consumer Services |
₹54
₹58
|
₹54.84 | -0.42% | |
|
Clean Science & Tech Ltd
62
CLEAN · Chemicals |
₹805
₹824
|
₹807.25 | -1.01% | |
|
Cms Info Systems Limited
64
CMSINFO · Services |
₹229
₹236
|
₹233.17 | +0.37% | |
|
Coal India Ltd
78
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹427
|
₹426.1 | +0.97% | |
|
Cochin Shipyard Limited
53
COCHINSHIP · Capital Goods |
₹1,365
₹1,385
|
₹1,377.0 | +0.51% | |
|
Coforge Limited
74
COFORGE · Information Technology |
₹1,767
₹1,794
|
₹1,784.0 | -0.11% | |
|
Cohance Lifesciences Ltd
51
COHANCE · Healthcare |
₹450
₹460
|
₹459.25 | +1.12% | |
|
Colgate Palmolive Ltd.
72
COLPAL · Fast Moving Consumer Goods |
₹1,835
₹1,862
|
₹1,855.8 | +0.05% | |
|
Commercial Syn Bags Ltd
57
COMSYN · Capital Goods |
₹281
₹307
|
₹282.85 | -3.3% | |
|
Competent Automob Co. L
51
COMPEAU · Automobile and Auto Components |
₹365
₹370
|
₹365.0 | +0.0% |
Capri Global Capital Ltd
68CGCL · Financial Services
₹253.7
-2.2%
Captain Polyplast Limited
62CPL · Capital Goods
₹63.23
+1.1%
Carborundum Universal Ltd
56CARBORUNIV · Capital Goods
₹1,278.5
-1.39%
Care Ratings Limited
81CARERATING · Financial Services
₹1,627.6
+0.67%
Career Point Edutech Ltd
70CPEDU · Consumer Services
₹177.14
-1.13%
Carraro India Limited
65CARRARO · Automobile and Auto Components
₹535.0
-2.74%
Cartrade Tech Limited
64CARTRADE · Consumer Services
₹3,002.6
-0.07%
Carysil Limited
63CARYSIL · Consumer Durables
₹1,064.4
+1.57%
Castrol India Limited
72CASTROLIND · Oil, Gas & Consumable Fuels
₹201.67
+3.53%
Ccl Products (i) Ltd
70CCL · Fast Moving Consumer Goods
₹1,044.4
+0.47%
Ceat Limited
63CEATLTD · Automobile and Auto Components
₹3,352.2
-0.05%
Ceigall India Limited
59CEIGALL · Construction
₹384.1
+0.41%
Ceinsys Tech Limited
65CEINSYS · Information Technology
₹687.45
-1.16%
Cello World Limited
56CELLO · Consumer Durables
₹338.5
-0.38%
Cemindia Projects Limited
64CEMPRO · Construction
₹1,257.2
-0.89%
Central Bank Of India
62CENTRALBK · Financial Services
₹31.18
-0.03%
Central Depo Ser (i) Ltd
62CDSL · Financial Services
₹1,318.0
-0.15%
Central Mine P N D Inst L
66CMPDI · Construction
₹210.2
+1.69%
Century Enka Ltd
55CENTENKA · Textiles
₹570.95
+0.6%
Century Extrusions Ltd
51CENTEXT · Capital Goods
₹18.56
-1.38%
Century Plyboards (i) Ltd
51CENTURYPLY · Consumer Durables
₹694.45
+0.03%
Cera Sanitaryware Ltd
66CERA · Consumer Durables
₹5,396.5
-1.75%
CESC Ltd
52CESC · Power
₹139.86
-0.02%
Cg Power And Ind Sol Ltd
61CGPOWER · Capital Goods
₹886.0
-0.08%
Chalet Hotels Limited
71CHALET · Consumer Services
₹881.35
-1.51%
Chaman Lal Setia Exp Ltd
54CLSEL · Fast Moving Consumer Goods
₹294.7
+0.79%
Chambal Fertilizers Ltd
64CHAMBLFERT · Chemicals
₹417.95
-0.06%
Chembond Materialtech Ltd
54CHEMBOND · Chemicals
₹191.99
+0.21%
Chemcrux Enterprises Ltd.
51CHEMCRUX · Chemicals
₹79.87
+1.6%
Chennai Petroleum Corp Lt
70CHENNPETRO · Oil, Gas & Consumable Fuels
₹1,376.4
+0.27%
Cheviot Company Limited
52CHEVIOT · Forest Materials
₹1,182.8
+1.39%
Choice International Ltd
53CHOICEIN · Financial Services
₹751.05
+0.21%
Choiceamc - Choicegold
54CHOICEGOLD
₹149.13
+0.7%
Cholamandalam Fin Hol Ltd
61CHOLAHLDNG · Financial Services
₹1,400.6
-2.23%
Cholamandalam In & Fin Co
67CHOLAFIN · Financial Services
₹1,662.7
-1.13%
Cie Automotive India Ltd
65CIEINDIA · Automobile and Auto Components
₹390.8
+0.48%
Cineline India Limited
60CINELINE · Media, Entertainment & Publication
₹89.19
+0.02%
Cinevista Limited
73CINEVISTA · Realty
₹14.04
-0.5%
Cipla Ltd
65CIPLA · Healthcare
₹1,399.7
+0.05%
City Union Bank Ltd
69CUB · Financial Services
₹225.57
+2.29%
Cl Educate Limited
52CLEDUCATE · Consumer Services
₹54.84
-0.42%
Clean Science & Tech Ltd
62CLEAN · Chemicals
₹807.25
-1.01%
Cms Info Systems Limited
64CMSINFO · Services
₹233.17
+0.37%
Coal India Ltd
78COALINDIA · Oil, Gas & Consumable Fuels
₹426.1
+0.97%
Cochin Shipyard Limited
53COCHINSHIP · Capital Goods
₹1,377.0
+0.51%
Coforge Limited
74COFORGE · Information Technology
₹1,784.0
-0.11%
Cohance Lifesciences Ltd
51COHANCE · Healthcare
₹459.25
+1.12%
Colgate Palmolive Ltd.
72COLPAL · Fast Moving Consumer Goods
₹1,855.8
+0.05%
Commercial Syn Bags Ltd
57COMSYN · Capital Goods
₹282.85
-3.3%
Competent Automob Co. L
51COMPEAU · Automobile and Auto Components
₹365.0
+0.0%