Home / Stocks

NSE Stock Screener

· as of 29 Sep 2026
Ready-made Screens

2,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.

A K Capital Services Ltd.

60

AKCAPIT · Financial Services

L1,706 H1,772

₹1,728.1

-1.7%

Accelya Soln India Ltd

66

ACCELYA · Information Technology

L1,085 H1,109

₹1,095.4

-0.41%

Agro Phos India Limited

54

AGROPHOS · Chemicals

L23 H24

₹23.96

+0.04%

Alldigi Tech Limited

71

ALLDIGI · Services

L771 H786

₹775.8

-0.01%

Aptech Limited

53

APTECHT · Consumer Services

L87 H92

₹88.61

-1.84%

Balmer Lawrie & Co Ltd

68

BALMLAWRIE · Diversified

L160 H162

₹161.59

-0.55%

Balmer Lawrie Invsts. L

63

BLIL · Financial Services

L65 H65

₹64.91

-0.99%

Banco Products (i) Ltd

69

BANCOINDIA · Automobile and Auto Components

L583 H600

₹595.65

+0.24%

Bank Of Baroda

60

BANKBARODA · Financial Services

L224 H231

₹227.68

+0.08%

Bank Of India

64

BANKINDIA · Financial Services

L129 H132

₹130.11

+0.09%

Bayer Cropscience Ltd

54

BAYERCROP · Chemicals

L3,575 H3,670

₹3,602.7

-1.88%

Bhansali Eng. Polymers Lt

64

BEPL · Chemicals

L124 H127

₹124.0

-1.1%

Bharat Petroleum Corp Lt

70

BPCL · Oil, Gas & Consumable Fuels

L297 H303

₹299.35

-0.96%

Canara Bank

65

CANBK · Financial Services

L118 H120

₹119.51

-0.94%

Central Bank Of India

63

CENTRALBK · Financial Services

L30 H31

₹30.04

-1.8%

CESC Ltd

52

CESC · Power

L133 H137

₹133.87

-1.7%

Chennai Petroleum Corp Lt

69

CHENNPETRO · Oil, Gas & Consumable Fuels

L1,396 H1,485

₹1,436.9

+2.05%

Coal India Ltd

79

COALINDIA · Oil, Gas & Consumable Fuels

L421 H426

₹425.0

+0.59%

Cravatex Ltd.

50

CRAVATEX · Services

L332 H356

₹343.95

-4.93%

Crizac Limited

59

CRIZAC · Consumer Services

L168 H177

₹169.08

-4.55%

D-link India Ltd

62

DLINKINDIA · Information Technology

L403 H418

₹414.2

-1.02%

D.b.corp Ltd

67

DBCORP · Media, Entertainment & Publication

L175 H180

₹175.73

-1.58%

Expleo Solutions Limited

62

EXPLEOSOL · Information Technology

L856 H870

₹858.3

-1.38%

GAIL (india) Ltd

68

GAIL · Oil, Gas & Consumable Fuels

L168 H173

₹170.04

-1.4%

Gateway Distriparks Ltd

67

GATEWAY · Services

L51 H52

₹51.57

-0.6%

General Ins Corp Of India

59

GICRE · Financial Services

L319 H330

₹320.25

-2.75%

Gocl Corporation Limited

61

GOCLCORP · Chemicals

L360 H381

₹363.65

-4.05%

Guj Nar Val Fer & Chem L

64

GNFC · Chemicals

L610 H628

₹611.5

-1.47%

Guj State Fert & Chem Ltd

52

GSFC · Chemicals

L151 H153

₹151.65

-0.91%

Gujarat Energy Limited

69

GUJENERGY · Oil, Gas & Consumable Fuels

L229 H241

₹236.61

+0.66%

Gujarat Pipavav Port Ltd

74

GPPL · Services

L158 H161

₹160.54

+0.41%

Gulf Oil Lub. Ind. Ltd.

69

GULFOILLUB · Oil, Gas & Consumable Fuels

L1,088 H1,118

₹1,105.8

-0.42%

Hcl Technologies Ltd

68

HCLTECH · Information Technology

L1,222 H1,261

₹1,222.0

-2.44%

Hero Motocorp Limited

74

HEROMOTOCO · Automobile and Auto Components

L5,208 H5,384

₹5,208.0

-3.38%

Hindustan Petroleum Corp

60

HINDPETRO · Oil, Gas & Consumable Fuels

L337 H349

₹349.2

+1.97%

Hsg & Urban Dev Corpn Ltd

65

HUDCO · Financial Services

L164 H170

₹165.57

-1.83%

Ind Motor Part & ACC Ltd

59

IMPAL · Automobile and Auto Components

L1,035 H1,054

₹1,042.6

-0.05%

Indian Energy Exc Ltd

68

IEX · Financial Services

L106 H111

₹106.39

-4.45%

Indian Oil Corp Ltd

66

IOC · Oil, Gas & Consumable Fuels

L131 H134

₹131.33

-1.49%

Indus Towers Limited

76

INDUSTOWER · Telecommunication

L358 H373

₹367.55

+2.1%

Infosys Limited

68

INFY · Information Technology

L980 H1,015

₹1,015.4

+1.22%

ITC Ltd

65

ITC · Fast Moving Consumer Goods

L263 H267

₹265.1

-0.04%

Jagran Prakashan Limited

60

JAGRAN · Media, Entertainment & Publication

L61 H62

₹62.01

-0.06%

Ksolves India Limited

65

KSOLVES · Information Technology

L243 H250

₹247.4

+0.77%

Monte Carlo Fashions Ltd.

57

MONTECARLO · Textiles

L509 H520

₹516.75

+0.53%

Mps Limited

73

MPSLTD · Media, Entertainment & Publication

L2,601 H2,685

₹2,634.7

+0.11%

National Aluminium Co Ltd

80

NATIONALUM · Metals & Mining

L341 H347

₹346.65

-0.67%

NMDC Ltd.

73

NMDC · Metals & Mining

L76 H78

₹77.0

-0.56%

Oil And Natural Gas Corp.

67

ONGC · Oil, Gas & Consumable Fuels

L228 H232

₹230.0

+0.0%

Oracle Fin Serv Soft Ltd.

70

OFSS · Information Technology

L10,406 H10,876

₹10,406.0

-3.65%

← Prev 1 2 Next →