NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
FII Buying
Foreign institutional holding is trending up quarter-on-quarter.
57 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Hero Motocorp Limited
74
HEROMOTOCO · Automobile and Auto Components |
₹5,304
₹5,397
|
₹5,360.0 | +1.21% | |
|
The Ge Shpg.ltd
73
GESHIP · Services |
₹1,468
₹1,505
|
₹1,497.2 | +0.98% | |
|
PTC India Limited
60
PTC · Power |
₹154
₹156
|
₹155.09 | -0.51% | |
|
Hazoor Multi Projects Ltd
59
HAZOOR · Construction |
₹18
₹20
|
₹19.36 | +4.48% | |
|
HDFC Amc Limited
69
HDFCAMC · Financial Services |
₹2,367
₹2,396
|
₹2,378.0 | -0.1% | |
|
Indus Towers Limited
76
INDUSTOWER · Telecommunication |
₹373
₹379
|
₹374.65 | -1.37% | |
|
Gujarat Pipavav Port Ltd
74
GPPL · Services |
₹161
₹165
|
₹163.2 | -0.04% | |
|
National Aluminium Co Ltd
80
NATIONALUM · Metals & Mining |
₹357
₹363
|
₹358.7 | +0.08% | |
|
Power Fin Corp Ltd.
67
PFC · Financial Services |
₹336
₹340
|
₹338.0 | -0.4% | |
|
Mphasis Limited
63
MPHASIS · Information Technology |
₹2,204
₹2,240
|
₹2,234.0 | -0.63% | |
|
Bharat Petroleum Corp Lt
71
BPCL · Oil, Gas & Consumable Fuels |
₹306
₹309
|
₹308.5 | +0.46% | |
|
Vedanta Limited
66
VEDL · Metals & Mining |
₹264
₹267
|
₹266.35 | -0.43% | |
|
Chennai Petroleum Corp Lt
70
CHENNPETRO · Oil, Gas & Consumable Fuels |
₹1,369
₹1,412
|
₹1,376.4 | +0.27% | |
|
Chambal Fertilizers Ltd
64
CHAMBLFERT · Chemicals |
₹416
₹424
|
₹417.95 | -0.06% | |
|
NMDC Ltd.
73
NMDC · Metals & Mining |
₹80
₹81
|
₹79.9 | -1.14% | |
|
Canara Bank
66
CANBK · Financial Services |
₹125
₹127
|
₹124.99 | -0.72% | |
|
NHPC Ltd
55
NHPC · Power |
₹75
₹76
|
₹76.0 | -0.33% | |
|
Gujarat Energy Limited
69
GUJENERGY · Oil, Gas & Consumable Fuels |
₹232
₹236
|
₹236.02 | +0.13% | |
|
Coal India Ltd
78
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹427
|
₹426.1 | +0.97% | |
|
Oracle Fin Serv Soft Ltd.
70
OFSS · Information Technology |
₹10,332
₹10,805
|
₹10,770.0 | -1.42% | |
|
Onward Technologies Ltd
69
ONWARDTEC · Information Technology |
₹285
₹291
|
₹287.65 | +0.14% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹135
₹137
|
₹135.7 | -0.42% | |
|
Shipping Corp Of India Lt
67
SCI · Services |
₹272
₹278
|
₹274.4 | -0.8% | |
|
Wipro Ltd
64
WIPRO · Information Technology |
₹162
₹165
|
₹164.02 | +0.23% | |
|
Union Bank Of India
67
UNIONBANK · Financial Services |
₹178
₹181
|
₹180.2 | +0.42% | |
|
Gulf Oil Lub. Ind. Ltd.
69
GULFOILLUB · Oil, Gas & Consumable Fuels |
₹1,074
₹1,110
|
₹1,106.6 | +1.45% | |
|
Fiem Industries Limited
66
FIEMIND · Automobile and Auto Components |
₹1,917
₹1,989
|
₹1,965.5 | +2.52% | |
|
Uti Asset Mngmt Co Ltd
50
UTIAMC · Financial Services |
₹894
₹908
|
₹901.85 | -0.67% | |
|
Bank Of India
66
BANKINDIA · Financial Services |
₹137
₹138
|
₹137.94 | +0.13% | |
|
Indian Bank
70
INDIANB · Financial Services |
₹825
₹836
|
₹832.0 | +0.24% | |
|
Happiest Minds Techno Ltd
58
HAPPSTMNDS · Information Technology |
₹308
₹312
|
₹310.5 | -0.35% | |
|
Punjab National Bank
69
PNB · Financial Services |
₹116
₹118
|
₹116.6 | -0.44% | |
|
Bank Of Maharashtra
70
MAHABANK · Financial Services |
₹82
₹85
|
₹84.88 | +3.03% | |
|
Gocl Corporation Limited
62
GOCLCORP · Chemicals |
₹379
₹398
|
₹384.1 | +1.01% | |
|
Mstc Limited
62
MSTCLTD · Services |
₹716
₹754
|
₹740.8 | +0.37% | |
|
Spic Ltd
59
SPIC · Chemicals |
₹65
₹66
|
₹64.73 | -1.72% | |
|
Glaxosmithkline Pharma Lt
72
GLAXO · Healthcare |
₹2,807
₹2,842
|
₹2,815.7 | -0.48% | |
|
Adit Birl Sun Lif Amc Ltd
66
ABSLAMC · Financial Services |
₹1,002
₹1,024
|
₹1,014.5 | -0.95% | |
|
Tv Today Network Ltd
43
TVTODAY · Media, Entertainment & Publication |
₹106
₹109
|
₹106.36 | -1.31% | |
|
Bayer Cropscience Ltd
55
BAYERCROP · Chemicals |
₹3,700
₹3,760
|
₹3,717.6 | -0.5% | |
|
Banco Products (i) Ltd
69
BANCOINDIA · Automobile and Auto Components |
₹595
₹608
|
₹599.85 | -0.42% | |
|
R Sys International Ltd
65
RSYSTEMS · Information Technology |
₹232
₹240
|
₹235.62 | -0.76% | |
|
Tsf Investments Limited
63
TSFINV · Financial Services |
₹452
₹465
|
₹456.85 | -0.01% | |
|
Gujarat Alkalies & Chem
54
GUJALKALI · Chemicals |
₹615
₹634
|
₹630.9 | +1.63% | |
|
Trident Limited
51
TRIDENT · Textiles |
₹23
₹23
|
₹23.12 | -0.13% | |
|
Sharda Cropchem Ltd.
66
SHARDACROP · Chemicals |
₹734
₹753
|
₹749.6 | +1.17% | |
|
Gpt Infraprojects Ltd
65
GPTINFRA · Construction |
₹113
₹117
|
₹114.43 | +0.8% | |
|
SJVN Ltd
36
SJVN · Power |
₹61
₹63
|
₹61.76 | -0.77% | |
|
General Ins Corp Of India
57
GICRE · Financial Services |
₹336
₹341
|
₹337.5 | -0.52% | |
|
Hsg & Urban Dev Corpn Ltd
66
HUDCO · Financial Services |
₹173
₹175
|
₹173.99 | -0.19% |
Hero Motocorp Limited
74HEROMOTOCO · Automobile and Auto Components
₹5,360.0
+1.21%
The Ge Shpg.ltd
73GESHIP · Services
₹1,497.2
+0.98%
PTC India Limited
60PTC · Power
₹155.09
-0.51%
Hazoor Multi Projects Ltd
59HAZOOR · Construction
₹19.36
+4.48%
HDFC Amc Limited
69HDFCAMC · Financial Services
₹2,378.0
-0.1%
Indus Towers Limited
76INDUSTOWER · Telecommunication
₹374.65
-1.37%
Gujarat Pipavav Port Ltd
74GPPL · Services
₹163.2
-0.04%
National Aluminium Co Ltd
80NATIONALUM · Metals & Mining
₹358.7
+0.08%
Power Fin Corp Ltd.
67PFC · Financial Services
₹338.0
-0.4%
Mphasis Limited
63MPHASIS · Information Technology
₹2,234.0
-0.63%
Bharat Petroleum Corp Lt
71BPCL · Oil, Gas & Consumable Fuels
₹308.5
+0.46%
Vedanta Limited
66VEDL · Metals & Mining
₹266.35
-0.43%
Chennai Petroleum Corp Lt
70CHENNPETRO · Oil, Gas & Consumable Fuels
₹1,376.4
+0.27%
Chambal Fertilizers Ltd
64CHAMBLFERT · Chemicals
₹417.95
-0.06%
NMDC Ltd.
73NMDC · Metals & Mining
₹79.9
-1.14%
Canara Bank
66CANBK · Financial Services
₹124.99
-0.72%
NHPC Ltd
55NHPC · Power
₹76.0
-0.33%
Gujarat Energy Limited
69GUJENERGY · Oil, Gas & Consumable Fuels
₹236.02
+0.13%
Coal India Ltd
78COALINDIA · Oil, Gas & Consumable Fuels
₹426.1
+0.97%
Oracle Fin Serv Soft Ltd.
70OFSS · Information Technology
₹10,770.0
-1.42%
Onward Technologies Ltd
69ONWARDTEC · Information Technology
₹287.65
+0.14%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹135.7
-0.42%
Shipping Corp Of India Lt
67SCI · Services
₹274.4
-0.8%
Wipro Ltd
64WIPRO · Information Technology
₹164.02
+0.23%
Union Bank Of India
67UNIONBANK · Financial Services
₹180.2
+0.42%
Gulf Oil Lub. Ind. Ltd.
69GULFOILLUB · Oil, Gas & Consumable Fuels
₹1,106.6
+1.45%
Fiem Industries Limited
66FIEMIND · Automobile and Auto Components
₹1,965.5
+2.52%
Uti Asset Mngmt Co Ltd
50UTIAMC · Financial Services
₹901.85
-0.67%
Bank Of India
66BANKINDIA · Financial Services
₹137.94
+0.13%
Indian Bank
70INDIANB · Financial Services
₹832.0
+0.24%
Happiest Minds Techno Ltd
58HAPPSTMNDS · Information Technology
₹310.5
-0.35%
Punjab National Bank
69PNB · Financial Services
₹116.6
-0.44%
Bank Of Maharashtra
70MAHABANK · Financial Services
₹84.88
+3.03%
Gocl Corporation Limited
62GOCLCORP · Chemicals
₹384.1
+1.01%
Mstc Limited
62MSTCLTD · Services
₹740.8
+0.37%
Spic Ltd
59SPIC · Chemicals
₹64.73
-1.72%
Glaxosmithkline Pharma Lt
72GLAXO · Healthcare
₹2,815.7
-0.48%
Adit Birl Sun Lif Amc Ltd
66ABSLAMC · Financial Services
₹1,014.5
-0.95%
Tv Today Network Ltd
43TVTODAY · Media, Entertainment & Publication
₹106.36
-1.31%
Bayer Cropscience Ltd
55BAYERCROP · Chemicals
₹3,717.6
-0.5%
Banco Products (i) Ltd
69BANCOINDIA · Automobile and Auto Components
₹599.85
-0.42%
R Sys International Ltd
65RSYSTEMS · Information Technology
₹235.62
-0.76%
Tsf Investments Limited
63TSFINV · Financial Services
₹456.85
-0.01%
Gujarat Alkalies & Chem
54GUJALKALI · Chemicals
₹630.9
+1.63%
Trident Limited
51TRIDENT · Textiles
₹23.12
-0.13%
Sharda Cropchem Ltd.
66SHARDACROP · Chemicals
₹749.6
+1.17%
Gpt Infraprojects Ltd
65GPTINFRA · Construction
₹114.43
+0.8%
SJVN Ltd
36SJVN · Power
₹61.76
-0.77%
General Ins Corp Of India
57GICRE · Financial Services
₹337.5
-0.52%
Hsg & Urban Dev Corpn Ltd
66HUDCO · Financial Services
₹173.99
-0.19%