Home / Stocks

NSE Stock Screener

· as of 28 Sep 2026
Ready-made Screens

2,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.

Accelya Soln India Ltd

66

ACCELYA · Information Technology

L1,088 H1,122

₹1,099.9

-0.91%

Adit Birl Sun Lif Amc Ltd

66

ABSLAMC · Financial Services

L980 H1,015

₹987.7

-2.64%

Alembic Limited

69

ALEMBICLTD · Realty

L105 H108

₹106.91

+0.36%

Alldigi Tech Limited

71

ALLDIGI · Services

L770 H782

₹775.9

-0.14%

Balmer Lawrie & Co Ltd

68

BALMLAWRIE · Diversified

L162 H165

₹162.48

-1.02%

Banco Products (i) Ltd

69

BANCOINDIA · Automobile and Auto Components

L590 H605

₹594.2

-0.94%

Bank Of Maharashtra

69

MAHABANK · Financial Services

L80 H85

₹80.85

-4.75%

Bharat Petroleum Corp Lt

70

BPCL · Oil, Gas & Consumable Fuels

L301 H309

₹302.25

-2.03%

Canara Bank

65

CANBK · Financial Services

L120 H125

₹120.65

-3.47%

Chennai Petroleum Corp Lt

69

CHENNPETRO · Oil, Gas & Consumable Fuels

L1,368 H1,446

₹1,408.1

+2.3%

Coal India Ltd

79

COALINDIA · Oil, Gas & Consumable Fuels

L421 H429

₹422.5

-0.84%

Colgate Palmolive Ltd.

71

COLPAL · Fast Moving Consumer Goods

L1,827 H1,858

₹1,845.9

-0.53%

D.b.corp Ltd

67

DBCORP · Media, Entertainment & Publication

L178 H183

₹178.55

-1.74%

Emami Limited

71

EMAMILTD · Fast Moving Consumer Goods

L380 H390

₹388.75

-0.13%

Fiem Industries Limited

66

FIEMIND · Automobile and Auto Components

L1,920 H1,977

₹1,926.0

-2.01%

GAIL (india) Ltd

69

GAIL · Oil, Gas & Consumable Fuels

L171 H175

₹172.45

-0.14%

Gateway Distriparks Ltd

66

GATEWAY · Services

L52 H53

₹51.88

-1.18%

Glaxosmithkline Pharma Lt

72

GLAXO · Healthcare

L2,790 H2,987

₹2,896.4

+2.87%

Godfrey Phillips India Lt

68

GODFRYPHLP · Fast Moving Consumer Goods

L1,922 H1,993

₹1,931.5

-1.97%

Gpt Infraprojects Ltd

65

GPTINFRA · Construction

L113 H119

₹116.27

+1.61%

Guj Ind Pow Co. Ltd

66

GIPCL · Power

L181 H189

₹182.22

-1.95%

Guj Nar Val Fer & Chem L

65

GNFC · Chemicals

L617 H633

₹620.65

-1.53%

Gujarat Energy Limited

69

GUJENERGY · Oil, Gas & Consumable Fuels

L234 H237

₹235.07

-0.4%

Gujarat Pipavav Port Ltd

74

GPPL · Services

L160 H163

₹159.88

-2.03%

Gulf Oil Lub. Ind. Ltd.

69

GULFOILLUB · Oil, Gas & Consumable Fuels

L1,088 H1,114

₹1,110.5

+0.35%

Hcl Technologies Ltd

68

HCLTECH · Information Technology

L1,242 H1,267

₹1,252.6

-0.43%

HDFC Amc Limited

69

HDFCAMC · Financial Services

L2,301 H2,366

₹2,302.3

-3.18%

Hero Motocorp Limited

74

HEROMOTOCO · Automobile and Auto Components

L5,306 H5,391

₹5,390.0

+0.56%

Hexaware Technologies Ltd

65

HEXT · Information Technology

L487 H501

₹489.25

-1.5%

Hindustan Unilever Ltd.

66

HINDUNILVR · Fast Moving Consumer Goods

L1,893 H1,933

₹1,896.0

-2.41%

Hsg & Urban Dev Corpn Ltd

66

HUDCO · Financial Services

L168 H174

₹168.66

-3.06%

India Glycols Ltd

68

INDIAGLYCO · Fast Moving Consumer Goods

L295 H326

₹297.5

-4.0%

Indian Bank

70

INDIANB · Financial Services

L801 H832

₹802.45

-3.55%

Indian Energy Exc Ltd

68

IEX · Financial Services

L111 H113

₹111.35

-1.2%

Indian Oil Corp Ltd

66

IOC · Oil, Gas & Consumable Fuels

L133 H136

₹133.32

-1.75%

Indus Towers Limited

76

INDUSTOWER · Telecommunication

L356 H374

₹360.0

-3.91%

Infosys Limited

68

INFY · Information Technology

L987 H1,010

₹1,003.2

+0.3%

ITC Ltd

65

ITC · Fast Moving Consumer Goods

L265 H269

₹265.2

-1.41%

Ksolves India Limited

65

KSOLVES · Information Technology

L243 H255

₹245.5

-1.21%

Mahanagar Gas Ltd.

65

MGL · Oil, Gas & Consumable Fuels

L1,041 H1,072

₹1,048.8

-2.1%

Mps Limited

73

MPSLTD · Media, Entertainment & Publication

L2,617 H2,689

₹2,631.7

-1.32%

National Aluminium Co Ltd

80

NATIONALUM · Metals & Mining

L344 H355

₹349.0

-2.7%

NMDC Ltd.

73

NMDC · Metals & Mining

L77 H81

₹77.43

-3.09%

Oil And Natural Gas Corp.

67

ONGC · Oil, Gas & Consumable Fuels

L230 H236

₹230.0

-2.48%

Oil India Ltd

67

OIL · Oil, Gas & Consumable Fuels

L463 H476

₹468.0

-1.5%

Onward Technologies Ltd

69

ONWARDTEC · Information Technology

L283 H292

₹285.0

-0.92%

Oracle Fin Serv Soft Ltd.

70

OFSS · Information Technology

L10,599 H10,910

₹10,800.0

+0.28%

Petronet Lng Limited

71

PETRONET · Oil, Gas & Consumable Fuels

L286 H293

₹289.85

+1.17%

Power Fin Corp Ltd.

67

PFC · Financial Services

L329 H339

₹330.0

-2.37%

Ptl Enterprises Ltd

75

PTL · Services

L37 H38

₹37.9

-0.89%

← Prev 1 2 Next →