NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
FII Buying
Foreign institutional holding is trending up quarter-on-quarter.
57 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Hero Motocorp Limited
74
HEROMOTOCO · Automobile and Auto Components |
₹5,306
₹5,391
|
₹5,390.0 | +0.56% | |
|
The Ge Shpg.ltd
73
GESHIP · Services |
₹1,490
₹1,568
|
₹1,533.4 | +2.42% | |
|
PTC India Limited
60
PTC · Power |
₹154
₹156
|
₹154.88 | -0.14% | |
|
Hazoor Multi Projects Ltd
59
HAZOOR · Construction |
₹19
₹20
|
₹18.98 | -1.96% | |
|
HDFC Amc Limited
69
HDFCAMC · Financial Services |
₹2,301
₹2,366
|
₹2,302.3 | -3.18% | |
|
Indus Towers Limited
76
INDUSTOWER · Telecommunication |
₹356
₹374
|
₹360.0 | -3.91% | |
|
Gujarat Pipavav Port Ltd
74
GPPL · Services |
₹160
₹163
|
₹159.88 | -2.03% | |
|
National Aluminium Co Ltd
80
NATIONALUM · Metals & Mining |
₹344
₹355
|
₹349.0 | -2.7% | |
|
Power Fin Corp Ltd.
67
PFC · Financial Services |
₹329
₹339
|
₹330.0 | -2.37% | |
|
Mphasis Limited
63
MPHASIS · Information Technology |
₹2,208
₹2,246
|
₹2,237.5 | +0.16% | |
|
Bharat Petroleum Corp Lt
70
BPCL · Oil, Gas & Consumable Fuels |
₹301
₹309
|
₹302.25 | -2.03% | |
|
Vedanta Limited
66
VEDL · Metals & Mining |
₹258
₹264
|
₹259.0 | -2.76% | |
|
Chennai Petroleum Corp Lt
69
CHENNPETRO · Oil, Gas & Consumable Fuels |
₹1,368
₹1,446
|
₹1,408.1 | +2.3% | |
|
Chambal Fertilizers Ltd
63
CHAMBLFERT · Chemicals |
₹416
₹421
|
₹418.45 | +0.12% | |
|
NMDC Ltd.
73
NMDC · Metals & Mining |
₹77
₹81
|
₹77.43 | -3.09% | |
|
Canara Bank
65
CANBK · Financial Services |
₹120
₹125
|
₹120.65 | -3.47% | |
|
NHPC Ltd
55
NHPC · Power |
₹74
₹76
|
₹74.5 | -1.97% | |
|
Gujarat Energy Limited
69
GUJENERGY · Oil, Gas & Consumable Fuels |
₹234
₹237
|
₹235.07 | -0.4% | |
|
Coal India Ltd
79
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹429
|
₹422.5 | -0.84% | |
|
Oracle Fin Serv Soft Ltd.
70
OFSS · Information Technology |
₹10,599
₹10,910
|
₹10,800.0 | +0.28% | |
|
Onward Technologies Ltd
69
ONWARDTEC · Information Technology |
₹283
₹292
|
₹285.0 | -0.92% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹133
₹136
|
₹133.32 | -1.75% | |
|
Shipping Corp Of India Lt
67
SCI · Services |
₹269
₹278
|
₹272.05 | -0.86% | |
|
Wipro Ltd
64
WIPRO · Information Technology |
₹161
₹164
|
₹161.56 | -1.5% | |
|
Union Bank Of India
67
UNIONBANK · Financial Services |
₹172
₹179
|
₹171.75 | -4.69% | |
|
Gulf Oil Lub. Ind. Ltd.
69
GULFOILLUB · Oil, Gas & Consumable Fuels |
₹1,088
₹1,114
|
₹1,110.5 | +0.35% | |
|
Fiem Industries Limited
66
FIEMIND · Automobile and Auto Components |
₹1,920
₹1,977
|
₹1,926.0 | -2.01% | |
|
Uti Asset Mngmt Co Ltd
50
UTIAMC · Financial Services |
₹888
₹914
|
₹893.9 | -0.88% | |
|
Bank Of India
64
BANKINDIA · Financial Services |
₹129
₹138
|
₹129.99 | -5.76% | |
|
Indian Bank
70
INDIANB · Financial Services |
₹801
₹832
|
₹802.45 | -3.55% | |
|
Happiest Minds Techno Ltd
58
HAPPSTMNDS · Information Technology |
₹306
₹311
|
₹307.15 | -1.08% | |
|
Punjab National Bank
69
PNB · Financial Services |
₹112
₹117
|
₹112.6 | -3.43% | |
|
Bank Of Maharashtra
69
MAHABANK · Financial Services |
₹80
₹85
|
₹80.85 | -4.75% | |
|
Gocl Corporation Limited
62
GOCLCORP · Chemicals |
₹376
₹389
|
₹379.0 | -1.33% | |
|
Mstc Limited
62
MSTCLTD · Services |
₹705
₹744
|
₹710.4 | -4.1% | |
|
Spic Ltd
59
SPIC · Chemicals |
₹62
₹65
|
₹62.75 | -3.06% | |
|
Glaxosmithkline Pharma Lt
72
GLAXO · Healthcare |
₹2,790
₹2,987
|
₹2,896.4 | +2.87% | |
|
Adit Birl Sun Lif Amc Ltd
66
ABSLAMC · Financial Services |
₹980
₹1,015
|
₹987.7 | -2.64% | |
|
Tv Today Network Ltd
43
TVTODAY · Media, Entertainment & Publication |
₹105
₹108
|
₹105.06 | -1.22% | |
|
Bayer Cropscience Ltd
54
BAYERCROP · Chemicals |
₹3,650
₹3,715
|
₹3,671.8 | -1.23% | |
|
Banco Products (i) Ltd
69
BANCOINDIA · Automobile and Auto Components |
₹590
₹605
|
₹594.2 | -0.94% | |
|
R Sys International Ltd
65
RSYSTEMS · Information Technology |
₹245
₹283
|
₹275.21 | +16.8% | |
|
Tsf Investments Limited
63
TSFINV · Financial Services |
₹433
₹457
|
₹434.7 | -4.85% | |
|
Gujarat Alkalies & Chem
54
GUJALKALI · Chemicals |
₹602
₹629
|
₹606.2 | -3.92% | |
|
Trident Limited
51
TRIDENT · Textiles |
₹23
₹23
|
₹22.93 | -0.82% | |
|
Sharda Cropchem Ltd.
66
SHARDACROP · Chemicals |
₹727
₹750
|
₹729.1 | -2.73% | |
|
Gpt Infraprojects Ltd
65
GPTINFRA · Construction |
₹113
₹119
|
₹116.27 | +1.61% | |
|
SJVN Ltd
36
SJVN · Power |
₹61
₹62
|
₹61.06 | -1.13% | |
|
General Ins Corp Of India
57
GICRE · Financial Services |
₹328
₹339
|
₹329.3 | -2.43% | |
|
Hsg & Urban Dev Corpn Ltd
66
HUDCO · Financial Services |
₹168
₹174
|
₹168.66 | -3.06% |
Hero Motocorp Limited
74HEROMOTOCO · Automobile and Auto Components
₹5,390.0
+0.56%
The Ge Shpg.ltd
73GESHIP · Services
₹1,533.4
+2.42%
PTC India Limited
60PTC · Power
₹154.88
-0.14%
Hazoor Multi Projects Ltd
59HAZOOR · Construction
₹18.98
-1.96%
HDFC Amc Limited
69HDFCAMC · Financial Services
₹2,302.3
-3.18%
Indus Towers Limited
76INDUSTOWER · Telecommunication
₹360.0
-3.91%
Gujarat Pipavav Port Ltd
74GPPL · Services
₹159.88
-2.03%
National Aluminium Co Ltd
80NATIONALUM · Metals & Mining
₹349.0
-2.7%
Power Fin Corp Ltd.
67PFC · Financial Services
₹330.0
-2.37%
Mphasis Limited
63MPHASIS · Information Technology
₹2,237.5
+0.16%
Bharat Petroleum Corp Lt
70BPCL · Oil, Gas & Consumable Fuels
₹302.25
-2.03%
Vedanta Limited
66VEDL · Metals & Mining
₹259.0
-2.76%
Chennai Petroleum Corp Lt
69CHENNPETRO · Oil, Gas & Consumable Fuels
₹1,408.1
+2.3%
Chambal Fertilizers Ltd
63CHAMBLFERT · Chemicals
₹418.45
+0.12%
NMDC Ltd.
73NMDC · Metals & Mining
₹77.43
-3.09%
Canara Bank
65CANBK · Financial Services
₹120.65
-3.47%
NHPC Ltd
55NHPC · Power
₹74.5
-1.97%
Gujarat Energy Limited
69GUJENERGY · Oil, Gas & Consumable Fuels
₹235.07
-0.4%
Coal India Ltd
79COALINDIA · Oil, Gas & Consumable Fuels
₹422.5
-0.84%
Oracle Fin Serv Soft Ltd.
70OFSS · Information Technology
₹10,800.0
+0.28%
Onward Technologies Ltd
69ONWARDTEC · Information Technology
₹285.0
-0.92%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹133.32
-1.75%
Shipping Corp Of India Lt
67SCI · Services
₹272.05
-0.86%
Wipro Ltd
64WIPRO · Information Technology
₹161.56
-1.5%
Union Bank Of India
67UNIONBANK · Financial Services
₹171.75
-4.69%
Gulf Oil Lub. Ind. Ltd.
69GULFOILLUB · Oil, Gas & Consumable Fuels
₹1,110.5
+0.35%
Fiem Industries Limited
66FIEMIND · Automobile and Auto Components
₹1,926.0
-2.01%
Uti Asset Mngmt Co Ltd
50UTIAMC · Financial Services
₹893.9
-0.88%
Bank Of India
64BANKINDIA · Financial Services
₹129.99
-5.76%
Indian Bank
70INDIANB · Financial Services
₹802.45
-3.55%
Happiest Minds Techno Ltd
58HAPPSTMNDS · Information Technology
₹307.15
-1.08%
Punjab National Bank
69PNB · Financial Services
₹112.6
-3.43%
Bank Of Maharashtra
69MAHABANK · Financial Services
₹80.85
-4.75%
Gocl Corporation Limited
62GOCLCORP · Chemicals
₹379.0
-1.33%
Mstc Limited
62MSTCLTD · Services
₹710.4
-4.1%
Spic Ltd
59SPIC · Chemicals
₹62.75
-3.06%
Glaxosmithkline Pharma Lt
72GLAXO · Healthcare
₹2,896.4
+2.87%
Adit Birl Sun Lif Amc Ltd
66ABSLAMC · Financial Services
₹987.7
-2.64%
Tv Today Network Ltd
43TVTODAY · Media, Entertainment & Publication
₹105.06
-1.22%
Bayer Cropscience Ltd
54BAYERCROP · Chemicals
₹3,671.8
-1.23%
Banco Products (i) Ltd
69BANCOINDIA · Automobile and Auto Components
₹594.2
-0.94%
R Sys International Ltd
65RSYSTEMS · Information Technology
₹275.21
+16.8%
Tsf Investments Limited
63TSFINV · Financial Services
₹434.7
-4.85%
Gujarat Alkalies & Chem
54GUJALKALI · Chemicals
₹606.2
-3.92%
Trident Limited
51TRIDENT · Textiles
₹22.93
-0.82%
Sharda Cropchem Ltd.
66SHARDACROP · Chemicals
₹729.1
-2.73%
Gpt Infraprojects Ltd
65GPTINFRA · Construction
₹116.27
+1.61%
SJVN Ltd
36SJVN · Power
₹61.06
-1.13%
General Ins Corp Of India
57GICRE · Financial Services
₹329.3
-2.43%
Hsg & Urban Dev Corpn Ltd
66HUDCO · Financial Services
₹168.66
-3.06%