Home / Stocks

NSE Stock Screener

· as of 29 Sep 2026
Ready-made Screens

2,683+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.

Accelya Soln India Ltd

66

ACCELYA · Information Technology

L1,085 H1,109

₹1,095.4

-0.41%

Adit Birl Sun Lif Amc Ltd

66

ABSLAMC · Financial Services

L950 H1,000

₹955.9

-3.22%

Alembic Limited

69

ALEMBICLTD · Realty

L105 H112

₹108.44

+1.43%

Alldigi Tech Limited

71

ALLDIGI · Services

L771 H786

₹775.8

-0.01%

Balmer Lawrie & Co Ltd

68

BALMLAWRIE · Diversified

L160 H162

₹161.59

-0.55%

Banco Products (i) Ltd

69

BANCOINDIA · Automobile and Auto Components

L583 H600

₹595.65

+0.24%

Bank Of Maharashtra

69

MAHABANK · Financial Services

L79 H81

₹79.16

-2.09%

Bharat Petroleum Corp Lt

70

BPCL · Oil, Gas & Consumable Fuels

L297 H303

₹299.35

-0.96%

Canara Bank

65

CANBK · Financial Services

L118 H120

₹119.51

-0.94%

Chennai Petroleum Corp Lt

69

CHENNPETRO · Oil, Gas & Consumable Fuels

L1,396 H1,485

₹1,436.9

+2.05%

Coal India Ltd

79

COALINDIA · Oil, Gas & Consumable Fuels

L421 H426

₹425.0

+0.59%

Colgate Palmolive Ltd.

71

COLPAL · Fast Moving Consumer Goods

L1,785 H1,836

₹1,785.1

-3.29%

D.b.corp Ltd

67

DBCORP · Media, Entertainment & Publication

L175 H180

₹175.73

-1.58%

Emami Limited

71

EMAMILTD · Fast Moving Consumer Goods

L377 H389

₹381.05

-1.98%

Fiem Industries Limited

66

FIEMIND · Automobile and Auto Components

L1,901 H1,940

₹1,921.1

-0.25%

GAIL (india) Ltd

68

GAIL · Oil, Gas & Consumable Fuels

L168 H173

₹170.04

-1.4%

Gateway Distriparks Ltd

67

GATEWAY · Services

L51 H52

₹51.57

-0.6%

Glaxosmithkline Pharma Lt

68

GLAXO · Healthcare

L2,771 H2,900

₹2,783.8

-3.89%

Godfrey Phillips India Lt

68

GODFRYPHLP · Fast Moving Consumer Goods

L1,862 H1,944

₹1,862.0

-3.6%

Gpt Infraprojects Ltd

65

GPTINFRA · Construction

L114 H118

₹115.72

-0.47%

Guj Ind Pow Co. Ltd

66

GIPCL · Power

L179 H185

₹181.56

-0.36%

Gujarat Energy Limited

69

GUJENERGY · Oil, Gas & Consumable Fuels

L229 H241

₹236.61

+0.66%

Gujarat Pipavav Port Ltd

74

GPPL · Services

L158 H161

₹160.54

+0.41%

Gulf Oil Lub. Ind. Ltd.

69

GULFOILLUB · Oil, Gas & Consumable Fuels

L1,088 H1,118

₹1,105.8

-0.42%

Hcl Technologies Ltd

68

HCLTECH · Information Technology

L1,222 H1,261

₹1,222.0

-2.44%

HDFC Amc Limited

67

HDFCAMC · Financial Services

L2,223 H2,303

₹2,223.3

-3.43%

Hero Motocorp Limited

74

HEROMOTOCO · Automobile and Auto Components

L5,208 H5,384

₹5,208.0

-3.38%

Hexaware Technologies Ltd

67

HEXT · Information Technology

L476 H494

₹482.1

-1.46%

Hindustan Unilever Ltd.

66

HINDUNILVR · Fast Moving Consumer Goods

L1,864 H1,899

₹1,863.8

-1.7%

Hsg & Urban Dev Corpn Ltd

65

HUDCO · Financial Services

L164 H170

₹165.57

-1.83%

India Glycols Ltd

66

INDIAGLYCO · Fast Moving Consumer Goods

L293 H308

₹304.5

+2.35%

Indian Bank

68

INDIANB · Financial Services

L795 H809

₹795.25

-0.9%

Indian Energy Exc Ltd

68

IEX · Financial Services

L106 H111

₹106.39

-4.45%

Indian Oil Corp Ltd

65

IOC · Oil, Gas & Consumable Fuels

L131 H134

₹131.33

-1.49%

Indraprastha Gas Ltd

65

IGL · Oil, Gas & Consumable Fuels

L139 H145

₹142.02

-0.99%

Indus Towers Limited

75

INDUSTOWER · Telecommunication

L358 H373

₹367.55

+2.1%

Infosys Limited

69

INFY · Information Technology

L980 H1,015

₹1,015.4

+1.22%

ITC Ltd

65

ITC · Fast Moving Consumer Goods

L263 H267

₹265.1

-0.04%

Ksolves India Limited

65

KSOLVES · Information Technology

L243 H250

₹247.4

+0.77%

Mahanagar Gas Ltd.

65

MGL · Oil, Gas & Consumable Fuels

L1,035 H1,064

₹1,050.5

+0.16%

Mps Limited

73

MPSLTD · Media, Entertainment & Publication

L2,601 H2,685

₹2,634.7

+0.11%

National Aluminium Co Ltd

80

NATIONALUM · Metals & Mining

L341 H347

₹346.65

-0.67%

NMDC Ltd.

73

NMDC · Metals & Mining

L76 H78

₹77.0

-0.56%

Oil And Natural Gas Corp.

67

ONGC · Oil, Gas & Consumable Fuels

L228 H232

₹230.0

+0.0%

Oil India Ltd

67

OIL · Oil, Gas & Consumable Fuels

L459 H468

₹459.45

-1.83%

Onward Technologies Ltd

69

ONWARDTEC · Information Technology

L281 H292

₹287.4

+0.84%

Oracle Fin Serv Soft Ltd.

70

OFSS · Information Technology

L10,406 H10,876

₹10,406.0

-3.65%

Petronet Lng Limited

71

PETRONET · Oil, Gas & Consumable Fuels

L282 H289

₹282.95

-2.38%

Power Fin Corp Ltd.

67

PFC · Financial Services

L321 H331

₹324.1

-1.79%

Ptl Enterprises Ltd

75

PTL · Services

L37 H39

₹38.2

+0.79%

← Prev 1 2 Next →