NSE Stock Screener
· as of 29 Sep 20262,683+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
62 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Accelya Soln India Ltd
66
ACCELYA · Information Technology |
₹1,085
₹1,109
|
₹1,095.4 | -0.41% | |
|
Adit Birl Sun Lif Amc Ltd
66
ABSLAMC · Financial Services |
₹950
₹1,000
|
₹955.9 | -3.22% | |
|
Alembic Limited
69
ALEMBICLTD · Realty |
₹105
₹112
|
₹108.44 | +1.43% | |
|
Alldigi Tech Limited
71
ALLDIGI · Services |
₹771
₹786
|
₹775.8 | -0.01% | |
|
Balmer Lawrie & Co Ltd
68
BALMLAWRIE · Diversified |
₹160
₹162
|
₹161.59 | -0.55% | |
|
Banco Products (i) Ltd
69
BANCOINDIA · Automobile and Auto Components |
₹583
₹600
|
₹595.65 | +0.24% | |
|
Bank Of Maharashtra
69
MAHABANK · Financial Services |
₹79
₹81
|
₹79.16 | -2.09% | |
|
Bharat Petroleum Corp Lt
70
BPCL · Oil, Gas & Consumable Fuels |
₹297
₹303
|
₹299.35 | -0.96% | |
|
Canara Bank
65
CANBK · Financial Services |
₹118
₹120
|
₹119.51 | -0.94% | |
|
Chennai Petroleum Corp Lt
69
CHENNPETRO · Oil, Gas & Consumable Fuels |
₹1,396
₹1,485
|
₹1,436.9 | +2.05% | |
|
Coal India Ltd
79
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹426
|
₹425.0 | +0.59% | |
|
Colgate Palmolive Ltd.
71
COLPAL · Fast Moving Consumer Goods |
₹1,785
₹1,836
|
₹1,785.1 | -3.29% | |
|
D.b.corp Ltd
67
DBCORP · Media, Entertainment & Publication |
₹175
₹180
|
₹175.73 | -1.58% | |
|
Emami Limited
71
EMAMILTD · Fast Moving Consumer Goods |
₹377
₹389
|
₹381.05 | -1.98% | |
|
Fiem Industries Limited
66
FIEMIND · Automobile and Auto Components |
₹1,901
₹1,940
|
₹1,921.1 | -0.25% | |
|
GAIL (india) Ltd
68
GAIL · Oil, Gas & Consumable Fuels |
₹168
₹173
|
₹170.04 | -1.4% | |
|
Gateway Distriparks Ltd
67
GATEWAY · Services |
₹51
₹52
|
₹51.57 | -0.6% | |
|
Glaxosmithkline Pharma Lt
68
GLAXO · Healthcare |
₹2,771
₹2,900
|
₹2,783.8 | -3.89% | |
|
Godfrey Phillips India Lt
68
GODFRYPHLP · Fast Moving Consumer Goods |
₹1,862
₹1,944
|
₹1,862.0 | -3.6% | |
|
Gpt Infraprojects Ltd
65
GPTINFRA · Construction |
₹114
₹118
|
₹115.72 | -0.47% | |
|
Guj Ind Pow Co. Ltd
66
GIPCL · Power |
₹179
₹185
|
₹181.56 | -0.36% | |
|
Gujarat Energy Limited
69
GUJENERGY · Oil, Gas & Consumable Fuels |
₹229
₹241
|
₹236.61 | +0.66% | |
|
Gujarat Pipavav Port Ltd
74
GPPL · Services |
₹158
₹161
|
₹160.54 | +0.41% | |
|
Gulf Oil Lub. Ind. Ltd.
69
GULFOILLUB · Oil, Gas & Consumable Fuels |
₹1,088
₹1,118
|
₹1,105.8 | -0.42% | |
|
Hcl Technologies Ltd
68
HCLTECH · Information Technology |
₹1,222
₹1,261
|
₹1,222.0 | -2.44% | |
|
HDFC Amc Limited
67
HDFCAMC · Financial Services |
₹2,223
₹2,303
|
₹2,223.3 | -3.43% | |
|
Hero Motocorp Limited
74
HEROMOTOCO · Automobile and Auto Components |
₹5,208
₹5,384
|
₹5,208.0 | -3.38% | |
|
Hexaware Technologies Ltd
67
HEXT · Information Technology |
₹476
₹494
|
₹482.1 | -1.46% | |
|
Hindustan Unilever Ltd.
66
HINDUNILVR · Fast Moving Consumer Goods |
₹1,864
₹1,899
|
₹1,863.8 | -1.7% | |
|
Hsg & Urban Dev Corpn Ltd
65
HUDCO · Financial Services |
₹164
₹170
|
₹165.57 | -1.83% | |
|
India Glycols Ltd
66
INDIAGLYCO · Fast Moving Consumer Goods |
₹293
₹308
|
₹304.5 | +2.35% | |
|
Indian Bank
68
INDIANB · Financial Services |
₹795
₹809
|
₹795.25 | -0.9% | |
|
Indian Energy Exc Ltd
68
IEX · Financial Services |
₹106
₹111
|
₹106.39 | -4.45% | |
|
Indian Oil Corp Ltd
65
IOC · Oil, Gas & Consumable Fuels |
₹131
₹134
|
₹131.33 | -1.49% | |
|
Indraprastha Gas Ltd
65
IGL · Oil, Gas & Consumable Fuels |
₹139
₹145
|
₹142.02 | -0.99% | |
|
Indus Towers Limited
75
INDUSTOWER · Telecommunication |
₹358
₹373
|
₹367.55 | +2.1% | |
|
Infosys Limited
69
INFY · Information Technology |
₹980
₹1,015
|
₹1,015.4 | +1.22% | |
|
ITC Ltd
65
ITC · Fast Moving Consumer Goods |
₹263
₹267
|
₹265.1 | -0.04% | |
|
Ksolves India Limited
65
KSOLVES · Information Technology |
₹243
₹250
|
₹247.4 | +0.77% | |
|
Mahanagar Gas Ltd.
65
MGL · Oil, Gas & Consumable Fuels |
₹1,035
₹1,064
|
₹1,050.5 | +0.16% | |
|
Mps Limited
73
MPSLTD · Media, Entertainment & Publication |
₹2,601
₹2,685
|
₹2,634.7 | +0.11% | |
|
National Aluminium Co Ltd
80
NATIONALUM · Metals & Mining |
₹341
₹347
|
₹346.65 | -0.67% | |
|
NMDC Ltd.
73
NMDC · Metals & Mining |
₹76
₹78
|
₹77.0 | -0.56% | |
|
Oil And Natural Gas Corp.
67
ONGC · Oil, Gas & Consumable Fuels |
₹228
₹232
|
₹230.0 | +0.0% | |
|
Oil India Ltd
67
OIL · Oil, Gas & Consumable Fuels |
₹459
₹468
|
₹459.45 | -1.83% | |
|
Onward Technologies Ltd
69
ONWARDTEC · Information Technology |
₹281
₹292
|
₹287.4 | +0.84% | |
|
Oracle Fin Serv Soft Ltd.
70
OFSS · Information Technology |
₹10,406
₹10,876
|
₹10,406.0 | -3.65% | |
|
Petronet Lng Limited
71
PETRONET · Oil, Gas & Consumable Fuels |
₹282
₹289
|
₹282.95 | -2.38% | |
|
Power Fin Corp Ltd.
67
PFC · Financial Services |
₹321
₹331
|
₹324.1 | -1.79% | |
|
Ptl Enterprises Ltd
75
PTL · Services |
₹37
₹39
|
₹38.2 | +0.79% |
Accelya Soln India Ltd
66ACCELYA · Information Technology
₹1,095.4
-0.41%
Adit Birl Sun Lif Amc Ltd
66ABSLAMC · Financial Services
₹955.9
-3.22%
Alembic Limited
69ALEMBICLTD · Realty
₹108.44
+1.43%
Alldigi Tech Limited
71ALLDIGI · Services
₹775.8
-0.01%
Balmer Lawrie & Co Ltd
68BALMLAWRIE · Diversified
₹161.59
-0.55%
Banco Products (i) Ltd
69BANCOINDIA · Automobile and Auto Components
₹595.65
+0.24%
Bank Of Maharashtra
69MAHABANK · Financial Services
₹79.16
-2.09%
Bharat Petroleum Corp Lt
70BPCL · Oil, Gas & Consumable Fuels
₹299.35
-0.96%
Canara Bank
65CANBK · Financial Services
₹119.51
-0.94%
Chennai Petroleum Corp Lt
69CHENNPETRO · Oil, Gas & Consumable Fuels
₹1,436.9
+2.05%
Coal India Ltd
79COALINDIA · Oil, Gas & Consumable Fuels
₹425.0
+0.59%
Colgate Palmolive Ltd.
71COLPAL · Fast Moving Consumer Goods
₹1,785.1
-3.29%
D.b.corp Ltd
67DBCORP · Media, Entertainment & Publication
₹175.73
-1.58%
Emami Limited
71EMAMILTD · Fast Moving Consumer Goods
₹381.05
-1.98%
Fiem Industries Limited
66FIEMIND · Automobile and Auto Components
₹1,921.1
-0.25%
GAIL (india) Ltd
68GAIL · Oil, Gas & Consumable Fuels
₹170.04
-1.4%
Gateway Distriparks Ltd
67GATEWAY · Services
₹51.57
-0.6%
Glaxosmithkline Pharma Lt
68GLAXO · Healthcare
₹2,783.8
-3.89%
Godfrey Phillips India Lt
68GODFRYPHLP · Fast Moving Consumer Goods
₹1,862.0
-3.6%
Gpt Infraprojects Ltd
65GPTINFRA · Construction
₹115.72
-0.47%
Guj Ind Pow Co. Ltd
66GIPCL · Power
₹181.56
-0.36%
Gujarat Energy Limited
69GUJENERGY · Oil, Gas & Consumable Fuels
₹236.61
+0.66%
Gujarat Pipavav Port Ltd
74GPPL · Services
₹160.54
+0.41%
Gulf Oil Lub. Ind. Ltd.
69GULFOILLUB · Oil, Gas & Consumable Fuels
₹1,105.8
-0.42%
Hcl Technologies Ltd
68HCLTECH · Information Technology
₹1,222.0
-2.44%
HDFC Amc Limited
67HDFCAMC · Financial Services
₹2,223.3
-3.43%
Hero Motocorp Limited
74HEROMOTOCO · Automobile and Auto Components
₹5,208.0
-3.38%
Hexaware Technologies Ltd
67HEXT · Information Technology
₹482.1
-1.46%
Hindustan Unilever Ltd.
66HINDUNILVR · Fast Moving Consumer Goods
₹1,863.8
-1.7%
Hsg & Urban Dev Corpn Ltd
65HUDCO · Financial Services
₹165.57
-1.83%
India Glycols Ltd
66INDIAGLYCO · Fast Moving Consumer Goods
₹304.5
+2.35%
Indian Bank
68INDIANB · Financial Services
₹795.25
-0.9%
Indian Energy Exc Ltd
68IEX · Financial Services
₹106.39
-4.45%
Indian Oil Corp Ltd
65IOC · Oil, Gas & Consumable Fuels
₹131.33
-1.49%
Indraprastha Gas Ltd
65IGL · Oil, Gas & Consumable Fuels
₹142.02
-0.99%
Indus Towers Limited
75INDUSTOWER · Telecommunication
₹367.55
+2.1%
Infosys Limited
69INFY · Information Technology
₹1,015.4
+1.22%
ITC Ltd
65ITC · Fast Moving Consumer Goods
₹265.1
-0.04%
Ksolves India Limited
65KSOLVES · Information Technology
₹247.4
+0.77%
Mahanagar Gas Ltd.
65MGL · Oil, Gas & Consumable Fuels
₹1,050.5
+0.16%
Mps Limited
73MPSLTD · Media, Entertainment & Publication
₹2,634.7
+0.11%
National Aluminium Co Ltd
80NATIONALUM · Metals & Mining
₹346.65
-0.67%
NMDC Ltd.
73NMDC · Metals & Mining
₹77.0
-0.56%
Oil And Natural Gas Corp.
67ONGC · Oil, Gas & Consumable Fuels
₹230.0
+0.0%
Oil India Ltd
67OIL · Oil, Gas & Consumable Fuels
₹459.45
-1.83%
Onward Technologies Ltd
69ONWARDTEC · Information Technology
₹287.4
+0.84%
Oracle Fin Serv Soft Ltd.
70OFSS · Information Technology
₹10,406.0
-3.65%
Petronet Lng Limited
71PETRONET · Oil, Gas & Consumable Fuels
₹282.95
-2.38%
Power Fin Corp Ltd.
67PFC · Financial Services
₹324.1
-1.79%
Ptl Enterprises Ltd
75PTL · Services
₹38.2
+0.79%