NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,266 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Ceat Limited
63
CEATLTD · Automobile and Auto Components |
₹3,334
₹3,392
|
₹3,352.2 | -0.05% | |
|
Ceinsys Tech Limited
65
CEINSYS · Information Technology |
₹678
₹710
|
₹687.45 | -1.16% | |
|
Cello World Limited
56
CELLO · Consumer Durables |
₹331
₹342
|
₹338.5 | -0.38% | |
|
Cemindia Projects Limited
64
CEMPRO · Construction |
₹1,243
₹1,286
|
₹1,257.2 | -0.89% | |
|
Central Bank Of India
62
CENTRALBK · Financial Services |
₹31
₹31
|
₹31.18 | -0.03% | |
|
Central Depo Ser (i) Ltd
62
CDSL · Financial Services |
₹1,313
₹1,337
|
₹1,318.0 | -0.15% | |
|
Centum Electronics Ltd
49
CENTUM · Capital Goods |
₹4,754
₹4,910
|
₹4,802.3 | -0.73% | |
|
Century Extrusions Ltd
51
CENTEXT · Capital Goods |
₹18
₹19
|
₹18.56 | -1.38% | |
|
Cera Sanitaryware Ltd
66
CERA · Consumer Durables |
₹5,344
₹5,512
|
₹5,396.5 | -1.75% | |
|
CESC Ltd
52
CESC · Power |
₹138
₹141
|
₹139.86 | -0.02% | |
|
Cg Power And Ind Sol Ltd
61
CGPOWER · Capital Goods |
₹878
₹896
|
₹886.0 | -0.08% | |
|
Chalet Hotels Limited
71
CHALET · Consumer Services |
₹876
₹896
|
₹881.35 | -1.51% | |
|
Chambal Fertilizers Ltd
64
CHAMBLFERT · Chemicals |
₹416
₹424
|
₹417.95 | -0.06% | |
|
Chemfab Alkalis Limited
45
CHEMFAB · Chemicals |
₹335
₹359
|
₹352.65 | -1.55% | |
|
Cholamandalam Fin Hol Ltd
61
CHOLAHLDNG · Financial Services |
₹1,388
₹1,432
|
₹1,400.6 | -2.23% | |
|
Cholamandalam In & Fin Co
67
CHOLAFIN · Financial Services |
₹1,638
₹1,682
|
₹1,662.7 | -1.13% | |
|
Cinevista Limited
73
CINEVISTA · Realty |
₹14
₹14
|
₹14.04 | -0.5% | |
|
Cl Educate Limited
52
CLEDUCATE · Consumer Services |
₹54
₹58
|
₹54.84 | -0.42% | |
|
Clean Science & Tech Ltd
62
CLEAN · Chemicals |
₹805
₹824
|
₹807.25 | -1.01% | |
|
Coastal Corporation Ltd
42
COASTCORP · Fast Moving Consumer Goods |
₹36
₹38
|
₹36.13 | -4.11% | |
|
Coffee Day Enterprise Ltd
48
COFFEEDAY · Consumer Services |
₹30
₹31
|
₹30.29 | -1.34% | |
|
Coforge Limited
74
COFORGE · Information Technology |
₹1,767
₹1,794
|
₹1,784.0 | -0.11% | |
|
Commercial Syn Bags Ltd
57
COMSYN · Capital Goods |
₹281
₹307
|
₹282.85 | -3.3% | |
|
Compucom Software Ltd
48
COMPUSOFT · Consumer Services |
₹13
₹14
|
₹13.19 | -0.83% | |
|
Computer Age Mngt Ser Ltd
69
CAMS · Financial Services |
₹704
₹715
|
₹707.35 | -0.46% | |
|
Concord Biotech Limited
64
CONCORDBIO · Healthcare |
₹1,439
₹1,479
|
₹1,453.6 | -1.7% | |
|
Concord Enviro Systems L
44
CEWATER · Utilities |
₹262
₹271
|
₹264.45 | -1.6% | |
|
Container Corp Of Ind Ltd
65
CONCOR · Services |
₹459
₹468
|
₹461.5 | -1.03% | |
|
Cosmo First Limited
49
COSMOFIRST · Capital Goods |
₹844
₹860
|
₹849.4 | -0.92% | |
|
Country Club Hosp Hol Ltd
46
CCHHL · Consumer Services |
₹13
₹14
|
₹13.14 | -2.59% | |
|
Cp Capital Limited
60
CPCAP · Financial Services |
₹153
₹155
|
₹153.93 | -0.43% | |
|
Creative Eye Limited
67
CREATIVEYE · Media, Entertainment & Publication |
₹6
₹6
|
₹6.19 | -1.12% | |
|
Creative Newtech Limited
57
CNL · Services |
₹1,090
₹1,134
|
₹1,098.2 | -0.79% | |
|
Creditaccess Grameen Ltd
52
CREDITACC · Financial Services |
₹1,295
₹1,322
|
₹1,298.8 | -1.24% | |
|
Credo Brands Marketing L
62
MUFTI · Consumer Services |
₹72
₹73
|
₹72.14 | -0.55% | |
|
Crest Ventures Limited
48
CREST · Financial Services |
₹354
₹370
|
₹362.9 | -0.34% | |
|
Cresto Techno Limited
46
CRESTO · Media, Entertainment & Publication |
₹22
₹24
|
₹22.03 | -8.7% | |
|
Crizac Limited
60
CRIZAC · Consumer Services |
₹180
₹187
|
₹182.79 | -1.78% | |
|
Crompt Grea Con Elec Ltd
54
CROMPTON · Consumer Durables |
₹218
₹222
|
₹218.6 | -0.55% | |
|
CSB Bank Limited
56
CSBBANK · Financial Services |
₹327
₹335
|
₹333.7 | -0.01% | |
|
Cummins India Ltd
72
CUMMINSIND · Capital Goods |
₹4,923
₹4,992
|
₹4,945.0 | -0.56% | |
|
Dabur India Ltd
63
DABUR · Fast Moving Consumer Goods |
₹382
₹386
|
₹385.6 | -0.03% | |
|
Dalmia Bharat Limited
54
DALBHARAT · Construction Materials |
₹1,681
₹1,746
|
₹1,700.2 | -1.22% | |
|
Dc Infotech And Comun Ltd
50
DCI · Information Technology |
₹295
₹312
|
₹302.0 | -0.13% | |
|
DCM Ltd
44
DCM · Information Technology |
₹75
₹76
|
₹75.0 | -0.09% | |
|
DCM Shriram Fine Chem Ltd
49
DSFCL · Chemicals |
₹30
₹32
|
₹31.09 | -1.55% | |
|
DCM Shriram Internatnl L
47
DCMSIL · Textiles |
₹82
₹88
|
₹83.98 | -1.43% | |
|
DCM Shriram Limited
55
DCMSHRIRAM · Diversified |
₹966
₹979
|
₹974.3 | -0.13% | |
|
Dcx Systems Limited
34
DCXINDIA · Capital Goods |
₹158
₹164
|
₹161.99 | -0.18% | |
|
Ddev Plastiks Ind Ltd
55
DDEVPLSTIK · Chemicals |
₹254
₹262
|
₹256.15 | -0.62% |
Ceat Limited
63CEATLTD · Automobile and Auto Components
₹3,352.2
-0.05%
Ceinsys Tech Limited
65CEINSYS · Information Technology
₹687.45
-1.16%
Cello World Limited
56CELLO · Consumer Durables
₹338.5
-0.38%
Cemindia Projects Limited
64CEMPRO · Construction
₹1,257.2
-0.89%
Central Bank Of India
62CENTRALBK · Financial Services
₹31.18
-0.03%
Central Depo Ser (i) Ltd
62CDSL · Financial Services
₹1,318.0
-0.15%
Centum Electronics Ltd
49CENTUM · Capital Goods
₹4,802.3
-0.73%
Century Extrusions Ltd
51CENTEXT · Capital Goods
₹18.56
-1.38%
Cera Sanitaryware Ltd
66CERA · Consumer Durables
₹5,396.5
-1.75%
CESC Ltd
52CESC · Power
₹139.86
-0.02%
Cg Power And Ind Sol Ltd
61CGPOWER · Capital Goods
₹886.0
-0.08%
Chalet Hotels Limited
71CHALET · Consumer Services
₹881.35
-1.51%
Chambal Fertilizers Ltd
64CHAMBLFERT · Chemicals
₹417.95
-0.06%
Chemfab Alkalis Limited
45CHEMFAB · Chemicals
₹352.65
-1.55%
Cholamandalam Fin Hol Ltd
61CHOLAHLDNG · Financial Services
₹1,400.6
-2.23%
Cholamandalam In & Fin Co
67CHOLAFIN · Financial Services
₹1,662.7
-1.13%
Cinevista Limited
73CINEVISTA · Realty
₹14.04
-0.5%
Cl Educate Limited
52CLEDUCATE · Consumer Services
₹54.84
-0.42%
Clean Science & Tech Ltd
62CLEAN · Chemicals
₹807.25
-1.01%
Coastal Corporation Ltd
42COASTCORP · Fast Moving Consumer Goods
₹36.13
-4.11%
Coffee Day Enterprise Ltd
48COFFEEDAY · Consumer Services
₹30.29
-1.34%
Coforge Limited
74COFORGE · Information Technology
₹1,784.0
-0.11%
Commercial Syn Bags Ltd
57COMSYN · Capital Goods
₹282.85
-3.3%
Compucom Software Ltd
48COMPUSOFT · Consumer Services
₹13.19
-0.83%
Computer Age Mngt Ser Ltd
69CAMS · Financial Services
₹707.35
-0.46%
Concord Biotech Limited
64CONCORDBIO · Healthcare
₹1,453.6
-1.7%
Concord Enviro Systems L
44CEWATER · Utilities
₹264.45
-1.6%
Container Corp Of Ind Ltd
65CONCOR · Services
₹461.5
-1.03%
Cosmo First Limited
49COSMOFIRST · Capital Goods
₹849.4
-0.92%
Country Club Hosp Hol Ltd
46CCHHL · Consumer Services
₹13.14
-2.59%
Cp Capital Limited
60CPCAP · Financial Services
₹153.93
-0.43%
Creative Eye Limited
67CREATIVEYE · Media, Entertainment & Publication
₹6.19
-1.12%
Creative Newtech Limited
57CNL · Services
₹1,098.2
-0.79%
Creditaccess Grameen Ltd
52CREDITACC · Financial Services
₹1,298.8
-1.24%
Credo Brands Marketing L
62MUFTI · Consumer Services
₹72.14
-0.55%
Crest Ventures Limited
48CREST · Financial Services
₹362.9
-0.34%
Cresto Techno Limited
46CRESTO · Media, Entertainment & Publication
₹22.03
-8.7%
Crizac Limited
60CRIZAC · Consumer Services
₹182.79
-1.78%
Crompt Grea Con Elec Ltd
54CROMPTON · Consumer Durables
₹218.6
-0.55%
CSB Bank Limited
56CSBBANK · Financial Services
₹333.7
-0.01%
Cummins India Ltd
72CUMMINSIND · Capital Goods
₹4,945.0
-0.56%
Dabur India Ltd
63DABUR · Fast Moving Consumer Goods
₹385.6
-0.03%
Dalmia Bharat Limited
54DALBHARAT · Construction Materials
₹1,700.2
-1.22%
Dc Infotech And Comun Ltd
50DCI · Information Technology
₹302.0
-0.13%
DCM Ltd
44DCM · Information Technology
₹75.0
-0.09%
DCM Shriram Fine Chem Ltd
49DSFCL · Chemicals
₹31.09
-1.55%
DCM Shriram Internatnl L
47DCMSIL · Textiles
₹83.98
-1.43%
DCM Shriram Limited
55DCMSHRIRAM · Diversified
₹974.3
-0.13%
Dcx Systems Limited
34DCXINDIA · Capital Goods
₹161.99
-0.18%
Ddev Plastiks Ind Ltd
55DDEVPLSTIK · Chemicals
₹256.15
-0.62%