NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
322 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Redtape Limited
66
REDTAPE · Consumer Durables |
₹117
₹121
|
₹119.97 | -0.89% | |
|
Repco Home Finance Ltd
50
REPCOHOME · Financial Services |
₹340
₹349
|
₹346.75 | -0.27% | |
|
RITES Limited
58
RITES · Construction |
₹195
₹199
|
₹196.11 | -1.61% | |
|
Route Mobile Limited
59
ROUTE · Telecommunication |
₹452
₹464
|
₹453.45 | -2.06% | |
|
Rubfila International Ltd
54
RUBFILA · Capital Goods |
₹62
₹65
|
₹62.37 | -1.48% | |
|
Rupa & Company Ltd
52
RUPA · Textiles |
₹132
₹136
|
₹132.75 | -2.44% | |
|
S Chand And Company Ltd
57
SCHAND · Media, Entertainment & Publication |
₹141
₹150
|
₹144.65 | -0.37% | |
|
Sanofi India Limited
66
SANOFI · Healthcare |
₹3,075
₹3,150
|
₹3,103.5 | -1.17% | |
|
Saraswati Saree Depot Ltd
56
SSDL · Textiles |
₹76
₹86
|
₹81.52 | +11.2% | |
|
Sarla Perf. Fibers Ltd
58
SARLAPOLY · Textiles |
₹97
₹101
|
₹97.7 | -2.58% | |
|
Sasken Technologies Ltd
54
SASKEN · Information Technology |
₹1,650
₹1,711
|
₹1,658.2 | -1.95% | |
|
Sharda Cropchem Ltd.
66
SHARDACROP · Chemicals |
₹727
₹750
|
₹729.1 | -2.73% | |
|
Sharda Motor Inds Ltd
70
SHARDAMOTR · Automobile and Auto Components |
₹936
₹978
|
₹945.1 | -1.18% | |
|
Shilp Gravures Ltd.
55
SHILGRAVQ · Capital Goods |
₹138
₹149
|
₹143.36 | -4.11% | |
|
Shipping Corp Of India Lt
67
SCI · Services |
₹269
₹278
|
₹272.05 | -0.86% | |
|
Shradha Realty Limited
61
SHRADHA · Realty |
₹29
₹31
|
₹29.48 | -0.91% | |
|
Shriram Finance Limited
65
SHRIRAMFIN · Financial Services |
₹970
₹991
|
₹976.3 | -1.79% | |
|
Sicagen India Limited
53
SICAGEN · Services |
₹52
₹54
|
₹52.12 | -1.9% | |
|
Sigma Solve Limited
69
SIGMA · Information Technology |
₹45
₹47
|
₹44.74 | -1.91% | |
|
Sinclairs Hotels Limited
59
SINCLAIR · Consumer Services |
₹78
₹80
|
₹78.47 | -0.62% | |
|
Sis Limited
57
SIS · Consumer Services |
₹379
₹418
|
₹394.2 | -5.78% | |
|
Siyaram Silk Mills Ltd
57
SIYSIL · Textiles |
₹528
₹540
|
₹533.35 | -0.87% | |
|
SKF India Ltd
53
SKFINDIA · Capital Goods |
₹1,498
₹1,555
|
₹1,511.8 | -1.82% | |
|
Sonata Software Ltd
63
SONATSOFTW · Information Technology |
₹273
₹279
|
₹274.05 | -2.09% | |
|
Spic Ltd
59
SPIC · Chemicals |
₹62
₹65
|
₹62.75 | -3.06% | |
|
Standard Industries Ltd.
60
SIL · Realty |
₹16
₹17
|
₹16.63 | -0.66% | |
|
Star Cement Limited
64
STARCEMENT · Construction Materials |
₹182
₹187
|
₹182.42 | -2.25% | |
|
Star Paper Mills Ltd
69
STARPAPER · Forest Materials |
₹151
₹157
|
₹151.52 | -2.28% | |
|
State Bank Of India
67
SBIN · Financial Services |
₹956
₹983
|
₹962.0 | -2.14% | |
|
Steel Authority Of India
62
SAIL · Metals & Mining |
₹183
₹188
|
₹184.2 | -0.43% | |
|
Steel City Securities Ltd
54
STEELCITY · Financial Services |
₹80
₹82
|
₹81.88 | +1.31% | |
|
Styrenix Performance Ltd
64
STYRENIX · Chemicals |
₹2,032
₹2,075
|
₹2,036.4 | -1.48% | |
|
Sun Tv Network Limited
63
SUNTV · Media, Entertainment & Publication |
₹506
₹533
|
₹519.9 | +1.31% | |
|
Supreme Industries Ltd
59
SUPREMEIND · Capital Goods |
₹3,460
₹3,561
|
₹3,499.8 | -1.41% | |
|
Supreme Petrochem Limited
69
SPLPETRO · Chemicals |
₹858
₹884
|
₹864.85 | -1.72% | |
|
Surya Roshni Ltd
58
SURYAROSNI · Capital Goods |
₹219
₹228
|
₹220.1 | -3.23% | |
|
Taal Tech Ltd.
65
TAALTECH · Services |
₹1,048
₹1,105
|
₹1,069.1 | -1.5% | |
|
Tamilnadu Petroproducts L
54
TNPETRO · Chemicals |
₹124
₹134
|
₹124.99 | -5.97% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹489
₹511
|
₹497.3 | +0.52% | |
|
Tata Consultancy Serv Lt
64
TCS · Information Technology |
₹2,051
₹2,100
|
₹2,070.7 | -0.54% | |
|
Tata Consumer Product Ltd
61
TATACONSUM · Fast Moving Consumer Goods |
₹956
₹984
|
₹960.0 | -2.36% | |
|
Tata Elxsi Limited
66
TATAELXSI · Information Technology |
₹3,162
₹3,213
|
₹3,191.0 | +0.13% | |
|
Tata Steel Limited
57
TATASTEEL · Metals & Mining |
₹185
₹189
|
₹186.3 | -0.89% | |
|
Tata Technologies Limited
60
TATATECH · Information Technology |
₹691
₹710
|
₹707.05 | +0.57% | |
|
Tech Mahindra Limited
63
TECHM · Information Technology |
₹1,527
₹1,557
|
₹1,542.2 | -0.37% | |
|
The Ge Shpg.ltd
73
GESHIP · Services |
₹1,490
₹1,568
|
₹1,533.4 | +2.42% | |
|
Thyrocare Tech Ltd
70
THYROCARE · Healthcare |
₹547
₹564
|
₹548.3 | -3.27% | |
|
Torrent Power Ltd
60
TORNTPOWER · Power |
₹1,235
₹1,256
|
₹1,237.2 | -1.39% | |
|
Tpl Plastech Limited
64
TPLPLASTEH · Capital Goods |
₹64
₹67
|
₹64.9 | -1.44% | |
|
Transindia Real Estate L
55
TREL · Services |
₹28
₹29
|
₹28.89 | +2.01% |
Redtape Limited
66REDTAPE · Consumer Durables
₹119.97
-0.89%
Repco Home Finance Ltd
50REPCOHOME · Financial Services
₹346.75
-0.27%
RITES Limited
58RITES · Construction
₹196.11
-1.61%
Route Mobile Limited
59ROUTE · Telecommunication
₹453.45
-2.06%
Rubfila International Ltd
54RUBFILA · Capital Goods
₹62.37
-1.48%
Rupa & Company Ltd
52RUPA · Textiles
₹132.75
-2.44%
S Chand And Company Ltd
57SCHAND · Media, Entertainment & Publication
₹144.65
-0.37%
Sanofi India Limited
66SANOFI · Healthcare
₹3,103.5
-1.17%
Saraswati Saree Depot Ltd
56SSDL · Textiles
₹81.52
+11.2%
Sarla Perf. Fibers Ltd
58SARLAPOLY · Textiles
₹97.7
-2.58%
Sasken Technologies Ltd
54SASKEN · Information Technology
₹1,658.2
-1.95%
Sharda Cropchem Ltd.
66SHARDACROP · Chemicals
₹729.1
-2.73%
Sharda Motor Inds Ltd
70SHARDAMOTR · Automobile and Auto Components
₹945.1
-1.18%
Shilp Gravures Ltd.
55SHILGRAVQ · Capital Goods
₹143.36
-4.11%
Shipping Corp Of India Lt
67SCI · Services
₹272.05
-0.86%
Shradha Realty Limited
61SHRADHA · Realty
₹29.48
-0.91%
Shriram Finance Limited
65SHRIRAMFIN · Financial Services
₹976.3
-1.79%
Sicagen India Limited
53SICAGEN · Services
₹52.12
-1.9%
Sigma Solve Limited
69SIGMA · Information Technology
₹44.74
-1.91%
Sinclairs Hotels Limited
59SINCLAIR · Consumer Services
₹78.47
-0.62%
Sis Limited
57SIS · Consumer Services
₹394.2
-5.78%
Siyaram Silk Mills Ltd
57SIYSIL · Textiles
₹533.35
-0.87%
SKF India Ltd
53SKFINDIA · Capital Goods
₹1,511.8
-1.82%
Sonata Software Ltd
63SONATSOFTW · Information Technology
₹274.05
-2.09%
Spic Ltd
59SPIC · Chemicals
₹62.75
-3.06%
Standard Industries Ltd.
60SIL · Realty
₹16.63
-0.66%
Star Cement Limited
64STARCEMENT · Construction Materials
₹182.42
-2.25%
Star Paper Mills Ltd
69STARPAPER · Forest Materials
₹151.52
-2.28%
State Bank Of India
67SBIN · Financial Services
₹962.0
-2.14%
Steel Authority Of India
62SAIL · Metals & Mining
₹184.2
-0.43%
Steel City Securities Ltd
54STEELCITY · Financial Services
₹81.88
+1.31%
Styrenix Performance Ltd
64STYRENIX · Chemicals
₹2,036.4
-1.48%
Sun Tv Network Limited
63SUNTV · Media, Entertainment & Publication
₹519.9
+1.31%
Supreme Industries Ltd
59SUPREMEIND · Capital Goods
₹3,499.8
-1.41%
Supreme Petrochem Limited
69SPLPETRO · Chemicals
₹864.85
-1.72%
Surya Roshni Ltd
58SURYAROSNI · Capital Goods
₹220.1
-3.23%
Taal Tech Ltd.
65TAALTECH · Services
₹1,069.1
-1.5%
Tamilnadu Petroproducts L
54TNPETRO · Chemicals
₹124.99
-5.97%
Tanla Platforms Limited
64TANLA · Information Technology
₹497.3
+0.52%
Tata Consultancy Serv Lt
64TCS · Information Technology
₹2,070.7
-0.54%
Tata Consumer Product Ltd
61TATACONSUM · Fast Moving Consumer Goods
₹960.0
-2.36%
Tata Elxsi Limited
66TATAELXSI · Information Technology
₹3,191.0
+0.13%
Tata Steel Limited
57TATASTEEL · Metals & Mining
₹186.3
-0.89%
Tata Technologies Limited
60TATATECH · Information Technology
₹707.05
+0.57%
Tech Mahindra Limited
63TECHM · Information Technology
₹1,542.2
-0.37%
The Ge Shpg.ltd
73GESHIP · Services
₹1,533.4
+2.42%
Thyrocare Tech Ltd
70THYROCARE · Healthcare
₹548.3
-3.27%
Torrent Power Ltd
60TORNTPOWER · Power
₹1,237.2
-1.39%
Tpl Plastech Limited
64TPLPLASTEH · Capital Goods
₹64.9
-1.44%
Transindia Real Estate L
55TREL · Services
₹28.89
+2.01%