NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
93 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Accelya Soln India Ltd
66
ACCELYA · Information Technology |
₹1,109
₹1,131
|
₹1,110.0 | -0.97% | |
|
Adit Birl Sun Lif Amc Ltd
66
ABSLAMC · Financial Services |
₹1,002
₹1,024
|
₹1,014.5 | -0.95% | |
|
Agro Phos India Limited
54
AGROPHOS · Chemicals |
₹23
₹24
|
₹24.2 | -0.29% | |
|
Alembic Limited
69
ALEMBICLTD · Realty |
₹105
₹109
|
₹106.53 | -0.61% | |
|
Allcargo Logistics Ltd
37
ALLCARGO · Services |
₹11
₹11
|
₹10.67 | -2.56% | |
|
Aptech Limited
53
APTECHT · Consumer Services |
₹90
₹92
|
₹91.22 | -0.96% | |
|
Aspinwall & Co Ltd
55
ASPINWALL · Services |
₹252
₹260
|
₹253.75 | -2.01% | |
|
Balmer Lawrie & Co Ltd
68
BALMLAWRIE · Diversified |
₹162
₹165
|
₹164.16 | -0.05% | |
|
Balmer Lawrie Invsts. L
63
BLIL · Financial Services |
₹67
₹67
|
₹66.61 | -0.18% | |
|
Banco Products (i) Ltd
68
BANCOINDIA · Automobile and Auto Components |
₹595
₹608
|
₹599.85 | -0.42% | |
|
Bayer Cropscience Ltd
55
BAYERCROP · Chemicals |
₹3,700
₹3,760
|
₹3,717.6 | -0.5% | |
|
Bhansali Eng. Polymers Lt
65
BEPL · Chemicals |
₹126
₹129
|
₹126.43 | -0.52% | |
|
Bimetal Bearings Ltd.
64
BIMETAL · Automobile and Auto Components |
₹648
₹661
|
₹648.0 | -1.68% | |
|
Birlasoft Limited
61
BSOFT · Information Technology |
₹273
₹278
|
₹274.05 | -1.31% | |
|
Canara Bank
66
CANBK · Financial Services |
₹125
₹127
|
₹124.99 | -0.72% | |
|
Central Bank Of India
62
CENTRALBK · Financial Services |
₹31
₹31
|
₹31.18 | -0.03% | |
|
CESC Ltd
52
CESC · Power |
₹138
₹141
|
₹139.86 | -0.02% | |
|
Chambal Fertilizers Ltd
64
CHAMBLFERT · Chemicals |
₹416
₹424
|
₹417.95 | -0.06% | |
|
Credo Brands Marketing L
62
MUFTI · Consumer Services |
₹72
₹73
|
₹72.14 | -0.55% | |
|
Crizac Limited
60
CRIZAC · Consumer Services |
₹180
₹187
|
₹182.79 | -1.78% | |
|
Dabur India Ltd
63
DABUR · Fast Moving Consumer Goods |
₹382
₹386
|
₹385.6 | -0.03% | |
|
Emami Limited
71
EMAMILTD · Fast Moving Consumer Goods |
₹381
₹392
|
₹389.25 | -0.32% | |
|
Empire Industries Ltd.
54
EMPIND · Diversified |
₹1,031
₹1,065
|
₹1,037.4 | -1.35% | |
|
Entertain Net. Ind. Ltd.
48
ENIL · Media, Entertainment & Publication |
₹98
₹101
|
₹99.07 | -0.59% | |
|
Firstsource Solu. Ltd.
62
FSL · Services |
₹257
₹265
|
₹259.45 | -1.03% | |
|
GAIL (india) Ltd
69
GAIL · Oil, Gas & Consumable Fuels |
₹172
₹174
|
₹172.7 | -0.66% | |
|
General Ins Corp Of India
57
GICRE · Financial Services |
₹336
₹341
|
₹337.5 | -0.52% | |
|
Ghcl Limited
60
GHCL · Chemicals |
₹415
₹421
|
₹419.8 | -0.36% | |
|
Gic Housing Finance Ltd
37
GICHSGFIN · Financial Services |
₹137
₹139
|
₹137.32 | -0.46% | |
|
Glaxosmithkline Pharma Lt
72
GLAXO · Healthcare |
₹2,807
₹2,842
|
₹2,815.7 | -0.48% | |
|
Gloster Limited
43
GLOSTERLTD · Forest Materials |
₹550
₹571
|
₹552.7 | -3.37% | |
|
Godfrey Phillips India Lt
68
GODFRYPHLP · Fast Moving Consumer Goods |
₹1,965
₹1,987
|
₹1,970.4 | -0.18% | |
|
Guj Ind Pow Co. Ltd
66
GIPCL · Power |
₹183
₹187
|
₹185.84 | -0.31% | |
|
Gujarat Pipavav Port Ltd
74
GPPL · Services |
₹161
₹165
|
₹163.2 | -0.04% | |
|
Happiest Minds Techno Ltd
58
HAPPSTMNDS · Information Technology |
₹308
₹312
|
₹310.5 | -0.35% | |
|
Hb Portfolio Ltd.
37
HBPOR · Financial Services |
₹59
₹62
|
₹60.6 | -1.29% | |
|
HDFC Amc Limited
69
HDFCAMC · Financial Services |
₹2,367
₹2,396
|
₹2,378.0 | -0.1% | |
|
Hexaware Technologies Ltd
65
HEXT · Information Technology |
₹492
₹500
|
₹496.7 | -0.53% | |
|
Hsg & Urban Dev Corpn Ltd
66
HUDCO · Financial Services |
₹173
₹175
|
₹173.99 | -0.19% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹135
₹137
|
₹135.7 | -0.42% | |
|
Indo Borax & Chemical Ltd
60
INDOBORAX · Chemicals |
₹447
₹463
|
₹449.95 | -0.55% | |
|
Indraprastha Gas Ltd
64
IGL · Oil, Gas & Consumable Fuels |
₹144
₹146
|
₹144.95 | -0.54% | |
|
Indus Towers Limited
76
INDUSTOWER · Telecommunication |
₹373
₹379
|
₹374.65 | -1.37% | |
|
Infosys Limited
68
INFY · Information Technology |
₹992
₹1,004
|
₹1,000.2 | -1.41% | |
|
Jagran Prakashan Limited
60
JAGRAN · Media, Entertainment & Publication |
₹62
₹63
|
₹62.65 | -0.38% | |
|
Ksolves India Limited
65
KSOLVES · Information Technology |
₹244
₹259
|
₹248.5 | -0.26% | |
|
M&m Fin. Services Ltd
61
M&MFIN · Financial Services |
₹330
₹341
|
₹333.1 | -2.0% | |
|
Mafatlal Industries Ltd.
64
MAFATIND · Textiles |
₹113
₹120
|
₹116.92 | -2.41% | |
|
Mahanagar Gas Ltd.
65
MGL · Oil, Gas & Consumable Fuels |
₹1,063
₹1,088
|
₹1,071.3 | -0.77% | |
|
Moil Limited
45
MOIL · Metals & Mining |
₹241
₹246
|
₹241.88 | -1.43% |
Accelya Soln India Ltd
66ACCELYA · Information Technology
₹1,110.0
-0.97%
Adit Birl Sun Lif Amc Ltd
66ABSLAMC · Financial Services
₹1,014.5
-0.95%
Agro Phos India Limited
54AGROPHOS · Chemicals
₹24.2
-0.29%
Alembic Limited
69ALEMBICLTD · Realty
₹106.53
-0.61%
Allcargo Logistics Ltd
37ALLCARGO · Services
₹10.67
-2.56%
Aptech Limited
53APTECHT · Consumer Services
₹91.22
-0.96%
Aspinwall & Co Ltd
55ASPINWALL · Services
₹253.75
-2.01%
Balmer Lawrie & Co Ltd
68BALMLAWRIE · Diversified
₹164.16
-0.05%
Balmer Lawrie Invsts. L
63BLIL · Financial Services
₹66.61
-0.18%
Banco Products (i) Ltd
68BANCOINDIA · Automobile and Auto Components
₹599.85
-0.42%
Bayer Cropscience Ltd
55BAYERCROP · Chemicals
₹3,717.6
-0.5%
Bhansali Eng. Polymers Lt
65BEPL · Chemicals
₹126.43
-0.52%
Bimetal Bearings Ltd.
64BIMETAL · Automobile and Auto Components
₹648.0
-1.68%
Birlasoft Limited
61BSOFT · Information Technology
₹274.05
-1.31%
Canara Bank
66CANBK · Financial Services
₹124.99
-0.72%
Central Bank Of India
62CENTRALBK · Financial Services
₹31.18
-0.03%
CESC Ltd
52CESC · Power
₹139.86
-0.02%
Chambal Fertilizers Ltd
64CHAMBLFERT · Chemicals
₹417.95
-0.06%
Credo Brands Marketing L
62MUFTI · Consumer Services
₹72.14
-0.55%
Crizac Limited
60CRIZAC · Consumer Services
₹182.79
-1.78%
Dabur India Ltd
63DABUR · Fast Moving Consumer Goods
₹385.6
-0.03%
Emami Limited
71EMAMILTD · Fast Moving Consumer Goods
₹389.25
-0.32%
Empire Industries Ltd.
54EMPIND · Diversified
₹1,037.4
-1.35%
Entertain Net. Ind. Ltd.
48ENIL · Media, Entertainment & Publication
₹99.07
-0.59%
Firstsource Solu. Ltd.
62FSL · Services
₹259.45
-1.03%
GAIL (india) Ltd
69GAIL · Oil, Gas & Consumable Fuels
₹172.7
-0.66%
General Ins Corp Of India
57GICRE · Financial Services
₹337.5
-0.52%
Ghcl Limited
60GHCL · Chemicals
₹419.8
-0.36%
Gic Housing Finance Ltd
37GICHSGFIN · Financial Services
₹137.32
-0.46%
Glaxosmithkline Pharma Lt
72GLAXO · Healthcare
₹2,815.7
-0.48%
Gloster Limited
43GLOSTERLTD · Forest Materials
₹552.7
-3.37%
Godfrey Phillips India Lt
68GODFRYPHLP · Fast Moving Consumer Goods
₹1,970.4
-0.18%
Guj Ind Pow Co. Ltd
66GIPCL · Power
₹185.84
-0.31%
Gujarat Pipavav Port Ltd
74GPPL · Services
₹163.2
-0.04%
Happiest Minds Techno Ltd
58HAPPSTMNDS · Information Technology
₹310.5
-0.35%
Hb Portfolio Ltd.
37HBPOR · Financial Services
₹60.6
-1.29%
HDFC Amc Limited
69HDFCAMC · Financial Services
₹2,378.0
-0.1%
Hexaware Technologies Ltd
65HEXT · Information Technology
₹496.7
-0.53%
Hsg & Urban Dev Corpn Ltd
66HUDCO · Financial Services
₹173.99
-0.19%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹135.7
-0.42%
Indo Borax & Chemical Ltd
60INDOBORAX · Chemicals
₹449.95
-0.55%
Indraprastha Gas Ltd
64IGL · Oil, Gas & Consumable Fuels
₹144.95
-0.54%
Indus Towers Limited
76INDUSTOWER · Telecommunication
₹374.65
-1.37%
Infosys Limited
68INFY · Information Technology
₹1,000.2
-1.41%
Jagran Prakashan Limited
60JAGRAN · Media, Entertainment & Publication
₹62.65
-0.38%
Ksolves India Limited
65KSOLVES · Information Technology
₹248.5
-0.26%
M&m Fin. Services Ltd
61M&MFIN · Financial Services
₹333.1
-2.0%
Mafatlal Industries Ltd.
64MAFATIND · Textiles
₹116.92
-2.41%
Mahanagar Gas Ltd.
65MGL · Oil, Gas & Consumable Fuels
₹1,071.3
-0.77%
Moil Limited
45MOIL · Metals & Mining
₹241.88
-1.43%