NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
146 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Fortis Healthcare Ltd
67
FORTIS · Healthcare |
₹832
₹881
|
₹837.85 | -4.5% | |
|
GAIL (india) Ltd
69
GAIL · Oil, Gas & Consumable Fuels |
₹172
₹174
|
₹172.7 | -0.66% | |
|
Gland Pharma Limited
71
GLAND · Healthcare |
₹2,882
₹2,927
|
₹2,917.2 | +0.68% | |
|
Glaxosmithkline Pharma Lt
72
GLAXO · Healthcare |
₹2,807
₹2,842
|
₹2,815.7 | -0.48% | |
|
Glenmark Pharmaceuticals
75
GLENMARK · Healthcare |
₹2,366
₹2,435
|
₹2,380.0 | -2.07% | |
|
Global Health Limited
68
MEDANTA · Healthcare |
₹1,480
₹1,510
|
₹1,495.4 | -0.72% | |
|
GMR Airports Limited
67
GMRAIRPORT · Services |
₹97
₹98
|
₹97.95 | +0.62% | |
|
Godfrey Phillips India Lt
68
GODFRYPHLP · Fast Moving Consumer Goods |
₹1,965
₹1,987
|
₹1,970.4 | -0.18% | |
|
Granules India Limited
65
GRANULES · Healthcare |
₹849
₹875
|
₹868.65 | +1.83% | |
|
Gujarat Energy Limited
69
GUJENERGY · Oil, Gas & Consumable Fuels |
₹232
₹236
|
₹236.02 | +0.13% | |
|
Hbl Engineering Ltd
71
HBLENGINE · Capital Goods |
₹766
₹812
|
₹806.0 | +3.96% | |
|
Hcl Technologies Ltd
68
HCLTECH · Information Technology |
₹1,235
₹1,267
|
₹1,258.0 | +1.16% | |
|
Hdb Financial Services L
65
HDBFS · Financial Services |
₹647
₹662
|
₹648.15 | -1.94% | |
|
HDFC Amc Limited
69
HDFCAMC · Financial Services |
₹2,367
₹2,396
|
₹2,378.0 | -0.1% | |
|
Hero Motocorp Limited
74
HEROMOTOCO · Automobile and Auto Components |
₹5,304
₹5,397
|
₹5,360.0 | +1.21% | |
|
Hexaware Technologies Ltd
65
HEXT · Information Technology |
₹492
₹500
|
₹496.7 | -0.53% | |
|
Himadri Speciality Chem L
65
HSCL · Chemicals |
₹674
₹685
|
₹678.75 | +0.57% | |
|
Hindustan Aeronautics Ltd
73
HAL · Capital Goods |
₹4,760
₹4,820
|
₹4,800.0 | +0.54% | |
|
Hindustan Copper Ltd
70
HINDCOPPER · Metals & Mining |
₹489
₹499
|
₹494.65 | -0.21% | |
|
Hindustan Unilever Ltd.
66
HINDUNILVR · Fast Moving Consumer Goods |
₹1,915
₹1,943
|
₹1,942.9 | +0.49% | |
|
Hindustan Zinc Limited
68
HINDZINC · Metals & Mining |
₹588
₹596
|
₹588.95 | +0.31% | |
|
Hsg & Urban Dev Corpn Ltd
66
HUDCO · Financial Services |
₹173
₹175
|
₹173.99 | -0.19% | |
|
ICICI Bank Ltd.
69
ICICIBANK · Financial Services |
₹1,312
₹1,341
|
₹1,326.8 | -0.58% | |
|
Indian Bank
70
INDIANB · Financial Services |
₹825
₹836
|
₹832.0 | +0.24% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹135
₹137
|
₹135.7 | -0.42% | |
|
Indian Rail Tour Corp Ltd
68
IRCTC · Consumer Services |
₹458
₹462
|
₹458.7 | -0.54% | |
|
Indus Towers Limited
76
INDUSTOWER · Telecommunication |
₹373
₹379
|
₹374.65 | -1.37% | |
|
Info Edge (i) Ltd
69
NAUKRI · Consumer Services |
₹1,215
₹1,259
|
₹1,254.8 | +2.52% | |
|
Infosys Limited
68
INFY · Information Technology |
₹992
₹1,004
|
₹1,000.2 | -1.41% | |
|
Inventurus Knowledge So L
72
IKS · Information Technology |
₹1,805
₹1,874
|
₹1,815.8 | -2.81% | |
|
Ipca Laboratories Ltd
69
IPCALAB · Healthcare |
₹1,950
₹2,020
|
₹1,970.8 | -1.32% | |
|
ITC Hotels Limited
70
ITCHOTELS · Consumer Services |
₹161
₹165
|
₹161.9 | -1.29% | |
|
ITC Ltd
65
ITC · Fast Moving Consumer Goods |
₹266
₹269
|
₹269.0 | +0.37% | |
|
Jindal Stainless Limited
68
JSL · Metals & Mining |
₹736
₹753
|
₹748.25 | +1.26% | |
|
JSW Infrastructure Ltd
66
JSWINFRA · Services |
₹360
₹366
|
₹362.05 | +0.37% | |
|
JSW Steel Limited
67
JSWSTEEL · Metals & Mining |
₹1,266
₹1,289
|
₹1,277.0 | +0.3% | |
|
Kalpataru Project Int Ltd
70
KPIL · Construction |
₹1,385
₹1,419
|
₹1,391.2 | -0.6% | |
|
LIC Housing Finance Ltd
67
LICHSGFIN · Financial Services |
₹559
₹570
|
₹566.0 | +0.31% | |
|
Lodha Developers Limited
71
LODHA · Realty |
₹1,147
₹1,170
|
₹1,165.0 | +0.6% | |
|
Ltm Limited
67
LTM · Information Technology |
₹3,996
₹4,083
|
₹4,083.0 | +1.11% | |
|
Lupin Limited
80
LUPIN · Healthcare |
₹2,078
₹2,096
|
₹2,092.0 | -0.41% | |
|
Mankind Pharma Limited
69
MANKIND · Healthcare |
₹2,454
₹2,505
|
₹2,474.9 | -1.0% | |
|
Marico Limited
71
MARICO · Fast Moving Consumer Goods |
₹807
₹824
|
₹819.0 | -0.67% | |
|
Maruti Suzuki India Ltd.
71
MARUTI · Automobile and Auto Components |
₹11,975
₹12,098
|
₹12,065.0 | +0.63% | |
|
Max Healthcare Ins Ltd
68
MAXHEALTH · Healthcare |
₹1,008
₹1,052
|
₹1,014.0 | -3.06% | |
|
Multi Commodity Exchange
77
MCX · Financial Services |
₹3,310
₹3,481
|
₹3,324.9 | -3.0% | |
|
Muthoot Finance Limited
68
MUTHOOTFIN · Financial Services |
₹2,808
₹2,840
|
₹2,835.0 | +0.34% | |
|
National Aluminium Co Ltd
80
NATIONALUM · Metals & Mining |
₹357
₹363
|
₹358.7 | +0.08% | |
|
Navin Fluorine Int. Ltd
75
NAVINFLUOR · Chemicals |
₹8,467
₹8,600
|
₹8,584.5 | +1.46% | |
|
Nestle India Limited
67
NESTLEIND · Fast Moving Consumer Goods |
₹1,348
₹1,363
|
₹1,362.6 | +0.86% |
Fortis Healthcare Ltd
67FORTIS · Healthcare
₹837.85
-4.5%
GAIL (india) Ltd
69GAIL · Oil, Gas & Consumable Fuels
₹172.7
-0.66%
Gland Pharma Limited
71GLAND · Healthcare
₹2,917.2
+0.68%
Glaxosmithkline Pharma Lt
72GLAXO · Healthcare
₹2,815.7
-0.48%
Glenmark Pharmaceuticals
75GLENMARK · Healthcare
₹2,380.0
-2.07%
Global Health Limited
68MEDANTA · Healthcare
₹1,495.4
-0.72%
GMR Airports Limited
67GMRAIRPORT · Services
₹97.95
+0.62%
Godfrey Phillips India Lt
68GODFRYPHLP · Fast Moving Consumer Goods
₹1,970.4
-0.18%
Granules India Limited
65GRANULES · Healthcare
₹868.65
+1.83%
Gujarat Energy Limited
69GUJENERGY · Oil, Gas & Consumable Fuels
₹236.02
+0.13%
Hbl Engineering Ltd
71HBLENGINE · Capital Goods
₹806.0
+3.96%
Hcl Technologies Ltd
68HCLTECH · Information Technology
₹1,258.0
+1.16%
Hdb Financial Services L
65HDBFS · Financial Services
₹648.15
-1.94%
HDFC Amc Limited
69HDFCAMC · Financial Services
₹2,378.0
-0.1%
Hero Motocorp Limited
74HEROMOTOCO · Automobile and Auto Components
₹5,360.0
+1.21%
Hexaware Technologies Ltd
65HEXT · Information Technology
₹496.7
-0.53%
Himadri Speciality Chem L
65HSCL · Chemicals
₹678.75
+0.57%
Hindustan Aeronautics Ltd
73HAL · Capital Goods
₹4,800.0
+0.54%
Hindustan Copper Ltd
70HINDCOPPER · Metals & Mining
₹494.65
-0.21%
Hindustan Unilever Ltd.
66HINDUNILVR · Fast Moving Consumer Goods
₹1,942.9
+0.49%
Hindustan Zinc Limited
68HINDZINC · Metals & Mining
₹588.95
+0.31%
Hsg & Urban Dev Corpn Ltd
66HUDCO · Financial Services
₹173.99
-0.19%
ICICI Bank Ltd.
69ICICIBANK · Financial Services
₹1,326.8
-0.58%
Indian Bank
70INDIANB · Financial Services
₹832.0
+0.24%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹135.7
-0.42%
Indian Rail Tour Corp Ltd
68IRCTC · Consumer Services
₹458.7
-0.54%
Indus Towers Limited
76INDUSTOWER · Telecommunication
₹374.65
-1.37%
Info Edge (i) Ltd
69NAUKRI · Consumer Services
₹1,254.8
+2.52%
Infosys Limited
68INFY · Information Technology
₹1,000.2
-1.41%
Inventurus Knowledge So L
72IKS · Information Technology
₹1,815.8
-2.81%
Ipca Laboratories Ltd
69IPCALAB · Healthcare
₹1,970.8
-1.32%
ITC Hotels Limited
70ITCHOTELS · Consumer Services
₹161.9
-1.29%
ITC Ltd
65ITC · Fast Moving Consumer Goods
₹269.0
+0.37%
Jindal Stainless Limited
68JSL · Metals & Mining
₹748.25
+1.26%
JSW Infrastructure Ltd
66JSWINFRA · Services
₹362.05
+0.37%
JSW Steel Limited
67JSWSTEEL · Metals & Mining
₹1,277.0
+0.3%
Kalpataru Project Int Ltd
70KPIL · Construction
₹1,391.2
-0.6%
LIC Housing Finance Ltd
67LICHSGFIN · Financial Services
₹566.0
+0.31%
Lodha Developers Limited
71LODHA · Realty
₹1,165.0
+0.6%
Ltm Limited
67LTM · Information Technology
₹4,083.0
+1.11%
Lupin Limited
80LUPIN · Healthcare
₹2,092.0
-0.41%
Mankind Pharma Limited
69MANKIND · Healthcare
₹2,474.9
-1.0%
Marico Limited
71MARICO · Fast Moving Consumer Goods
₹819.0
-0.67%
Maruti Suzuki India Ltd.
71MARUTI · Automobile and Auto Components
₹12,065.0
+0.63%
Max Healthcare Ins Ltd
68MAXHEALTH · Healthcare
₹1,014.0
-3.06%
Multi Commodity Exchange
77MCX · Financial Services
₹3,324.9
-3.0%
Muthoot Finance Limited
68MUTHOOTFIN · Financial Services
₹2,835.0
+0.34%
National Aluminium Co Ltd
80NATIONALUM · Metals & Mining
₹358.7
+0.08%
Navin Fluorine Int. Ltd
75NAVINFLUOR · Chemicals
₹8,584.5
+1.46%
Nestle India Limited
67NESTLEIND · Fast Moving Consumer Goods
₹1,362.6
+0.86%