NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
598 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Growwamc - Growwhospi
73
GROWWHOSPI |
₹51
₹52
|
₹51.06 | -1.12% | |
|
Growwamc - Growwliqid
79
GROWWLIQID |
₹111
₹111
|
₹110.92 | +0.01% | |
|
Growwamc - Growwlovol
69
GROWWLOVOL |
₹10
₹10
|
₹10.0 | -0.6% | |
|
Growwamc - Growwmc150
65
GROWWMC150 |
₹221
₹226
|
₹222.81 | -1.45% | |
|
Growwamc - Growwn200
69
GROWWN200 |
₹11
₹11
|
₹10.82 | -0.82% | |
|
Growwamc - Growwnifty
67
GROWWNIFTY |
₹9
₹9
|
₹9.24 | -1.28% | |
|
Growwamc - Growwpse
67
GROWWPSE |
₹95
₹98
|
₹95.15 | -1.52% | |
|
Growwamc - Growwsc250
65
GROWWSC250 |
₹10
₹11
|
₹10.32 | -1.43% | |
|
Growwamc - Smallgroww
72
SMALLGROWW |
₹48
₹49
|
₹48.54 | -0.1% | |
|
Guj Ind Pow Co. Ltd
66
GIPCL · Power |
₹181
₹189
|
₹182.22 | -1.95% | |
|
Guj Nar Val Fer & Chem L
65
GNFC · Chemicals |
₹617
₹633
|
₹620.65 | -1.53% | |
|
Gujarat Energy Limited
69
GUJENERGY · Oil, Gas & Consumable Fuels |
₹234
₹237
|
₹235.07 | -0.4% | |
|
Gujarat Pipavav Port Ltd
74
GPPL · Services |
₹160
₹163
|
₹159.88 | -2.03% | |
|
Gulf Oil Lub. Ind. Ltd.
69
GULFOILLUB · Oil, Gas & Consumable Fuels |
₹1,088
₹1,114
|
₹1,110.5 | +0.35% | |
|
Happy Forgings Limited
65
HAPPYFORGE · Capital Goods |
₹1,981
₹2,069
|
₹1,996.7 | -3.24% | |
|
Hawkins Cookers Ltd
68
HAWKINCOOK · Consumer Durables |
₹7,941
₹8,148
|
₹8,082.5 | +0.43% | |
|
Hbl Engineering Ltd
71
HBLENGINE · Capital Goods |
₹782
₹830
|
₹785.65 | -2.52% | |
|
Hcl Technologies Ltd
68
HCLTECH · Information Technology |
₹1,242
₹1,267
|
₹1,252.6 | -0.43% | |
|
Hdb Financial Services L
65
HDBFS · Financial Services |
₹636
₹653
|
₹637.4 | -1.66% | |
|
HDFC Amc Limited
69
HDFCAMC · Financial Services |
₹2,301
₹2,366
|
₹2,302.3 | -3.18% | |
|
HDFC Gold Etf
86
HDFCGOLD |
₹125
₹127
|
₹125.41 | -2.5% | |
|
Hdfcamc - Hdfcbse500
74
HDFCBSE500 |
₹36
₹37
|
₹35.78 | -1.65% | |
|
Hdfcamc - Hdfcliquid
78
HDFCLIQUID |
₹1,080
₹1,080
|
₹1,079.76 | +0.01% | |
|
Hdfcamc - Hdfcnext50
66
HDFCNEXT50 |
₹72
₹73
|
₹72.01 | -1.64% | |
|
Hdfcamc - Hdfcnif100
72
HDFCNIF100 |
₹25
₹25
|
₹24.8 | -1.51% | |
|
Hdfcamc - Hdfcnifban
67
HDFCNIFBAN |
₹56
₹57
|
₹56.17 | -1.95% | |
|
Hdfcamc - Hdfcnifty
72
HDFCNIFTY |
₹257
₹268
|
₹257.58 | -1.39% | |
|
Hdfcamc - Hdfcsensex
68
HDFCSENSEX |
₹83
₹86
|
₹82.95 | -1.29% | |
|
Hdfcamc - Hdfcsml250
89
HDFCSML250 |
₹180
₹185
|
₹180.5 | -1.54% | |
|
Hero Motocorp Limited
74
HEROMOTOCO · Automobile and Auto Components |
₹5,306
₹5,391
|
₹5,390.0 | +0.56% | |
|
Hexaware Technologies Ltd
65
HEXT · Information Technology |
₹487
₹501
|
₹489.25 | -1.5% | |
|
Himadri Speciality Chem L
65
HSCL · Chemicals |
₹667
₹679
|
₹669.95 | -1.3% | |
|
Hindustan Aeronautics Ltd
73
HAL · Capital Goods |
₹4,721
₹4,794
|
₹4,738.0 | -1.29% | |
|
Hindustan Copper Ltd
70
HINDCOPPER · Metals & Mining |
₹478
₹485
|
₹479.6 | -3.04% | |
|
Hindustan Unilever Ltd.
66
HINDUNILVR · Fast Moving Consumer Goods |
₹1,893
₹1,933
|
₹1,896.0 | -2.41% | |
|
Hindustan Zinc Limited
68
HINDZINC · Metals & Mining |
₹568
₹580
|
₹573.0 | -2.71% | |
|
Honasa Consumer Limited
73
HONASA · Fast Moving Consumer Goods |
₹463
₹481
|
₹466.05 | +0.12% | |
|
Hsg & Urban Dev Corpn Ltd
66
HUDCO · Financial Services |
₹168
₹174
|
₹168.66 | -3.06% | |
|
ICICI Bank Ltd.
69
ICICIBANK · Financial Services |
₹1,300
₹1,324
|
₹1,302.0 | -1.87% | |
|
ICICI Lombard Gic Limited
85
ICICIGI · Financial Services |
₹1,526
₹1,559
|
₹1,540.0 | -0.88% | |
|
ICICI Pr Nif Lw Vl 30 Etf
84
LOWVOLIETF |
₹21
₹22
|
₹21.0 | -0.85% | |
|
ICICI Prud Midcap Sel Etf
66
MIDSELIETF |
₹19
₹19
|
₹18.82 | -1.1% | |
|
ICICI Prud Nifty Etf
72
NIFTYIETF |
₹259
₹263
|
₹259.14 | -1.34% | |
|
ICICI Prud Sensex Etf
70
SENSEXIETF |
₹838
₹858
|
₹839.98 | -1.38% | |
|
ICICI Prudential Gold Etf
79
GOLDIETF |
₹125
₹128
|
₹125.45 | -2.77% | |
|
ICICI Prudential Nv20 Etf
66
NV20IETF |
₹13
₹13
|
₹12.89 | -1.68% | |
|
Icicipramc - Bharatiwin
75
ICICIB22 |
₹110
₹113
|
₹110.69 | -1.52% | |
|
Icicipramc - Cashietf
100
CASHIETF |
₹1,079
₹1,081
|
₹1,081.41 | +0.01% | |
|
Icicipramc - Icici10gs
75
GSEC10IETF |
— | ₹262.05 | +0.0% | |
|
Icicipramc - Icici500
71
BSE500IETF |
₹38
₹39
|
₹37.7 | -1.62% |
Growwamc - Growwhospi
73GROWWHOSPI
₹51.06
-1.12%
Growwamc - Growwliqid
79GROWWLIQID
₹110.92
+0.01%
Growwamc - Growwlovol
69GROWWLOVOL
₹10.0
-0.6%
Growwamc - Growwmc150
65GROWWMC150
₹222.81
-1.45%
Growwamc - Growwn200
69GROWWN200
₹10.82
-0.82%
Growwamc - Growwnifty
67GROWWNIFTY
₹9.24
-1.28%
Growwamc - Growwpse
67GROWWPSE
₹95.15
-1.52%
Growwamc - Growwsc250
65GROWWSC250
₹10.32
-1.43%
Growwamc - Smallgroww
72SMALLGROWW
₹48.54
-0.1%
Guj Ind Pow Co. Ltd
66GIPCL · Power
₹182.22
-1.95%
Guj Nar Val Fer & Chem L
65GNFC · Chemicals
₹620.65
-1.53%
Gujarat Energy Limited
69GUJENERGY · Oil, Gas & Consumable Fuels
₹235.07
-0.4%
Gujarat Pipavav Port Ltd
74GPPL · Services
₹159.88
-2.03%
Gulf Oil Lub. Ind. Ltd.
69GULFOILLUB · Oil, Gas & Consumable Fuels
₹1,110.5
+0.35%
Happy Forgings Limited
65HAPPYFORGE · Capital Goods
₹1,996.7
-3.24%
Hawkins Cookers Ltd
68HAWKINCOOK · Consumer Durables
₹8,082.5
+0.43%
Hbl Engineering Ltd
71HBLENGINE · Capital Goods
₹785.65
-2.52%
Hcl Technologies Ltd
68HCLTECH · Information Technology
₹1,252.6
-0.43%
Hdb Financial Services L
65HDBFS · Financial Services
₹637.4
-1.66%
HDFC Amc Limited
69HDFCAMC · Financial Services
₹2,302.3
-3.18%
HDFC Gold Etf
86HDFCGOLD
₹125.41
-2.5%
Hdfcamc - Hdfcbse500
74HDFCBSE500
₹35.78
-1.65%
Hdfcamc - Hdfcliquid
78HDFCLIQUID
₹1,079.76
+0.01%
Hdfcamc - Hdfcnext50
66HDFCNEXT50
₹72.01
-1.64%
Hdfcamc - Hdfcnif100
72HDFCNIF100
₹24.8
-1.51%
Hdfcamc - Hdfcnifban
67HDFCNIFBAN
₹56.17
-1.95%
Hdfcamc - Hdfcnifty
72HDFCNIFTY
₹257.58
-1.39%
Hdfcamc - Hdfcsensex
68HDFCSENSEX
₹82.95
-1.29%
Hdfcamc - Hdfcsml250
89HDFCSML250
₹180.5
-1.54%
Hero Motocorp Limited
74HEROMOTOCO · Automobile and Auto Components
₹5,390.0
+0.56%
Hexaware Technologies Ltd
65HEXT · Information Technology
₹489.25
-1.5%
Himadri Speciality Chem L
65HSCL · Chemicals
₹669.95
-1.3%
Hindustan Aeronautics Ltd
73HAL · Capital Goods
₹4,738.0
-1.29%
Hindustan Copper Ltd
70HINDCOPPER · Metals & Mining
₹479.6
-3.04%
Hindustan Unilever Ltd.
66HINDUNILVR · Fast Moving Consumer Goods
₹1,896.0
-2.41%
Hindustan Zinc Limited
68HINDZINC · Metals & Mining
₹573.0
-2.71%
Honasa Consumer Limited
73HONASA · Fast Moving Consumer Goods
₹466.05
+0.12%
Hsg & Urban Dev Corpn Ltd
66HUDCO · Financial Services
₹168.66
-3.06%
ICICI Bank Ltd.
69ICICIBANK · Financial Services
₹1,302.0
-1.87%
ICICI Lombard Gic Limited
85ICICIGI · Financial Services
₹1,540.0
-0.88%
ICICI Pr Nif Lw Vl 30 Etf
84LOWVOLIETF
₹21.0
-0.85%
ICICI Prud Midcap Sel Etf
66MIDSELIETF
₹18.82
-1.1%
ICICI Prud Nifty Etf
72NIFTYIETF
₹259.14
-1.34%
ICICI Prud Sensex Etf
70SENSEXIETF
₹839.98
-1.38%
ICICI Prudential Gold Etf
79GOLDIETF
₹125.45
-2.77%
ICICI Prudential Nv20 Etf
66NV20IETF
₹12.89
-1.68%
Icicipramc - Bharatiwin
75ICICIB22
₹110.69
-1.52%
Icicipramc - Cashietf
100CASHIETF
₹1,081.41
+0.01%
Icicipramc - Icici10gs
75GSEC10IETF
₹262.05
+0.0%
Icicipramc - Icici500
71BSE500IETF
₹37.7
-1.62%