NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,838 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Tera Software Limited
58
TERASOFT · Information Technology |
₹214
₹224
|
₹218.9 | -0.79% | |
|
Terai Tea Co. Ltd.
51
TERAI · Fast Moving Consumer Goods |
₹112
₹120
|
₹117.86 | +5.66% | |
|
Texmaco Infra & Holdg Ltd
57
TEXINFRA · Services |
₹117
₹120
|
₹118.25 | -0.55% | |
|
Texmaco Rail & Eng. Ltd.
64
TEXRAIL · Capital Goods |
₹124
₹129
|
₹125.67 | -0.87% | |
|
Thakkers Developers Ltd.
54
THAKDEV · Realty |
₹135
₹136
|
₹134.99 | +2.7% | |
|
Thangamayil Jewellery Ltd
63
THANGAMAYL · Consumer Durables |
₹5,085
₹5,210
|
₹5,134.5 | +0.74% | |
|
The Anup Engineering Ltd
60
ANUP · Capital Goods |
₹1,645
₹1,700
|
₹1,677.1 | +0.42% | |
|
The Ge Shpg.ltd
73
GESHIP · Services |
₹1,468
₹1,505
|
₹1,497.2 | +0.98% | |
|
The Grob Tea Company Ltd
61
GROBTEA · Fast Moving Consumer Goods |
₹877
₹895
|
₹894.35 | -0.07% | |
|
The Indian Hotels Co. Ltd
78
INDHOTEL · Consumer Services |
₹722
₹731
|
₹726.8 | -0.27% | |
|
The Phoenix Mills Ltd
69
PHOENIXLTD · Realty |
₹1,900
₹1,991
|
₹1,978.4 | +1.2% | |
|
The Ramco Cements Limited
56
RAMCOCEM · Construction Materials |
₹859
₹875
|
₹867.55 | -0.52% | |
|
The Ruby Mills Ltd
60
RUBYMILLS · Textiles |
₹483
₹505
|
₹491.85 | -0.56% | |
|
The South Indian Bank Ltd
71
SOUTHBANK · Financial Services |
₹49
₹51
|
₹49.95 | +0.1% | |
|
The Ugar Sugar Works Ltd
65
UGARSUGAR · Fast Moving Consumer Goods |
₹55
₹67
|
₹64.03 | +14.81% | |
|
Thejo Engineering Limited
60
THEJO · Capital Goods |
₹2,136
₹2,199
|
₹2,185.0 | +0.75% | |
|
Thermax Ltd
56
THERMAX · Capital Goods |
₹3,376
₹3,461
|
₹3,447.2 | +1.21% | |
|
Thomas Cook (india) Ltd
59
THOMASCOOK · Consumer Services |
₹102
₹104
|
₹103.47 | -0.48% | |
|
Thyrocare Tech Ltd
70
THYROCARE · Healthcare |
₹557
₹571
|
₹566.85 | +0.02% | |
|
Tilaknagar Industries Ltd
54
TI · Fast Moving Consumer Goods |
₹575
₹590
|
₹581.7 | -1.0% | |
|
Time Technoplast Ltd.
62
TIMETECHNO · Capital Goods |
₹178
₹182
|
₹181.22 | +1.07% | |
|
Timex Group India Ltd.
61
TIMEX · Consumer Durables |
₹706
₹735
|
₹732.05 | +2.99% | |
|
Timken India Ltd.
59
TIMKEN · Capital Goods |
₹3,192
₹3,269
|
₹3,206.1 | -1.56% | |
|
Tinna Rubber And Infr Ltd
64
TINNARUBR · Capital Goods |
₹971
₹993
|
₹978.1 | -0.48% | |
|
Tips Films Limited
51
TIPSFILMS · Media, Entertainment & Publication |
₹311
₹344
|
₹341.45 | +9.61% | |
|
Tips Music Limited
65
TIPSMUSIC · Media, Entertainment & Publication |
₹651
₹672
|
₹668.95 | +1.04% | |
|
Titagarh Rail Systems Ltd
52
TITAGARH · Capital Goods |
₹811
₹825
|
₹822.6 | +0.41% | |
|
Titan Company Limited
56
TITAN · Consumer Durables |
₹4,822
₹4,884
|
₹4,884.0 | +1.07% | |
|
Torrent Pharmaceuticals L
60
TORNTPHARM · Healthcare |
₹4,907
₹4,991
|
₹4,988.5 | +1.22% | |
|
Torrent Power Ltd
60
TORNTPOWER · Power |
₹1,234
₹1,265
|
₹1,254.6 | +0.84% | |
|
Touchwood Entertain Ltd.
60
TOUCHWOOD · Consumer Services |
₹60
₹62
|
₹60.14 | -2.65% | |
|
Tpl Plastech Limited
64
TPLPLASTEH · Capital Goods |
₹64
₹67
|
₹65.85 | +1.21% | |
|
Trans & Recti. Ltd
57
TARIL · Capital Goods |
₹276
₹281
|
₹277.65 | -0.98% | |
|
Transindia Real Estate L
55
TREL · Services |
₹27
₹29
|
₹28.32 | +1.87% | |
|
Transport Corpn Of India
63
TCI · Services |
₹863
₹955
|
₹883.7 | +6.03% | |
|
Transrail Lighting Ltd
59
TRANSRAILL · Capital Goods |
₹454
₹474
|
₹469.25 | +1.13% | |
|
Travel Food Services Ltd
68
TRAVELFOOD · Consumer Services |
₹1,191
₹1,230
|
₹1,213.3 | -0.07% | |
|
Trent Ltd
67
TRENT · Consumer Services |
₹2,646
₹2,720
|
₹2,669.3 | -1.14% | |
|
Trident Limited
51
TRIDENT · Textiles |
₹23
₹23
|
₹23.12 | -0.13% | |
|
Triveni Turbine Limited
68
TRITURBINE · Capital Goods |
₹546
₹559
|
₹554.2 | +0.43% | |
|
Trualt Bioenergy Limited
58
TRUALT · Fast Moving Consumer Goods |
₹421
₹444
|
₹441.9 | +3.01% | |
|
Tsf Investments Limited
63
TSFINV · Financial Services |
₹452
₹465
|
₹456.85 | -0.01% | |
|
Ttk Healthcare Limited
59
TTKHLTCARE · Diversified |
₹1,023
₹1,060
|
₹1,031.1 | -1.37% | |
|
Ttk Prestige Ltd
53
TTKPRESTIG · Consumer Durables |
₹516
₹527
|
₹524.4 | +1.77% | |
|
Tube Invest Of India Ltd
56
TIINDIA · Automobile and Auto Components |
₹2,506
₹2,548
|
₹2,511.1 | -1.16% | |
|
TVS Electronics Ltd
51
TVSELECT · Information Technology |
₹380
₹391
|
₹383.3 | +0.42% | |
|
TVS Holdings Limited
54
TVSHLTD · Financial Services |
₹12,366
₹12,675
|
₹12,601.0 | +0.8% | |
|
TVS Motor Company Ltd
53
TVSMOTOR · Automobile and Auto Components |
₹4,075
₹4,178
|
₹4,157.3 | +1.62% | |
|
TVS Srichakra Limited
50
TVSSRICHAK · Automobile and Auto Components |
₹4,414
₹4,630
|
₹4,609.5 | +4.48% | |
|
UCO Bank
56
UCOBANK · Financial Services |
₹24
₹24
|
₹23.9 | +0.67% |
Tera Software Limited
58TERASOFT · Information Technology
₹218.9
-0.79%
Terai Tea Co. Ltd.
51TERAI · Fast Moving Consumer Goods
₹117.86
+5.66%
Texmaco Infra & Holdg Ltd
57TEXINFRA · Services
₹118.25
-0.55%
Texmaco Rail & Eng. Ltd.
64TEXRAIL · Capital Goods
₹125.67
-0.87%
Thakkers Developers Ltd.
54THAKDEV · Realty
₹134.99
+2.7%
Thangamayil Jewellery Ltd
63THANGAMAYL · Consumer Durables
₹5,134.5
+0.74%
The Anup Engineering Ltd
60ANUP · Capital Goods
₹1,677.1
+0.42%
The Ge Shpg.ltd
73GESHIP · Services
₹1,497.2
+0.98%
The Grob Tea Company Ltd
61GROBTEA · Fast Moving Consumer Goods
₹894.35
-0.07%
The Indian Hotels Co. Ltd
78INDHOTEL · Consumer Services
₹726.8
-0.27%
The Phoenix Mills Ltd
69PHOENIXLTD · Realty
₹1,978.4
+1.2%
The Ramco Cements Limited
56RAMCOCEM · Construction Materials
₹867.55
-0.52%
The Ruby Mills Ltd
60RUBYMILLS · Textiles
₹491.85
-0.56%
The South Indian Bank Ltd
71SOUTHBANK · Financial Services
₹49.95
+0.1%
The Ugar Sugar Works Ltd
65UGARSUGAR · Fast Moving Consumer Goods
₹64.03
+14.81%
Thejo Engineering Limited
60THEJO · Capital Goods
₹2,185.0
+0.75%
Thermax Ltd
56THERMAX · Capital Goods
₹3,447.2
+1.21%
Thomas Cook (india) Ltd
59THOMASCOOK · Consumer Services
₹103.47
-0.48%
Thyrocare Tech Ltd
70THYROCARE · Healthcare
₹566.85
+0.02%
Tilaknagar Industries Ltd
54TI · Fast Moving Consumer Goods
₹581.7
-1.0%
Time Technoplast Ltd.
62TIMETECHNO · Capital Goods
₹181.22
+1.07%
Timex Group India Ltd.
61TIMEX · Consumer Durables
₹732.05
+2.99%
Timken India Ltd.
59TIMKEN · Capital Goods
₹3,206.1
-1.56%
Tinna Rubber And Infr Ltd
64TINNARUBR · Capital Goods
₹978.1
-0.48%
Tips Films Limited
51TIPSFILMS · Media, Entertainment & Publication
₹341.45
+9.61%
Tips Music Limited
65TIPSMUSIC · Media, Entertainment & Publication
₹668.95
+1.04%
Titagarh Rail Systems Ltd
52TITAGARH · Capital Goods
₹822.6
+0.41%
Titan Company Limited
56TITAN · Consumer Durables
₹4,884.0
+1.07%
Torrent Pharmaceuticals L
60TORNTPHARM · Healthcare
₹4,988.5
+1.22%
Torrent Power Ltd
60TORNTPOWER · Power
₹1,254.6
+0.84%
Touchwood Entertain Ltd.
60TOUCHWOOD · Consumer Services
₹60.14
-2.65%
Tpl Plastech Limited
64TPLPLASTEH · Capital Goods
₹65.85
+1.21%
Trans & Recti. Ltd
57TARIL · Capital Goods
₹277.65
-0.98%
Transindia Real Estate L
55TREL · Services
₹28.32
+1.87%
Transport Corpn Of India
63TCI · Services
₹883.7
+6.03%
Transrail Lighting Ltd
59TRANSRAILL · Capital Goods
₹469.25
+1.13%
Travel Food Services Ltd
68TRAVELFOOD · Consumer Services
₹1,213.3
-0.07%
Trent Ltd
67TRENT · Consumer Services
₹2,669.3
-1.14%
Trident Limited
51TRIDENT · Textiles
₹23.12
-0.13%
Triveni Turbine Limited
68TRITURBINE · Capital Goods
₹554.2
+0.43%
Trualt Bioenergy Limited
58TRUALT · Fast Moving Consumer Goods
₹441.9
+3.01%
Tsf Investments Limited
63TSFINV · Financial Services
₹456.85
-0.01%
Ttk Healthcare Limited
59TTKHLTCARE · Diversified
₹1,031.1
-1.37%
Ttk Prestige Ltd
53TTKPRESTIG · Consumer Durables
₹524.4
+1.77%
Tube Invest Of India Ltd
56TIINDIA · Automobile and Auto Components
₹2,511.1
-1.16%
TVS Electronics Ltd
51TVSELECT · Information Technology
₹383.3
+0.42%
TVS Holdings Limited
54TVSHLTD · Financial Services
₹12,601.0
+0.8%
TVS Motor Company Ltd
53TVSMOTOR · Automobile and Auto Components
₹4,157.3
+1.62%
TVS Srichakra Limited
50TVSSRICHAK · Automobile and Auto Components
₹4,609.5
+4.48%
UCO Bank
56UCOBANK · Financial Services
₹23.9
+0.67%