NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,836 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Rubfila International Ltd
54
RUBFILA · Capital Goods |
₹63
₹65
|
₹63.31 | -0.75% | |
|
Rubicon Research Limited
66
RUBICON · Healthcare |
₹1,661
₹1,696
|
₹1,676.3 | +0.01% | |
|
Ruchi Infrastructure Ltd
54
RUCHINFRA · Services |
₹5
₹5
|
₹5.09 | -0.78% | |
|
Ruchira Papers Limited
59
RUCHIRA · Forest Materials |
₹104
₹106
|
₹104.96 | +0.41% | |
|
Rupa & Company Ltd
52
RUPA · Textiles |
₹134
₹137
|
₹136.07 | +0.05% | |
|
Rushil Decor Limited
50
RUSHIL · Consumer Durables |
₹16
₹17
|
₹16.1 | -3.19% | |
|
S A B Industries Ltd.
56
SAB · Construction |
— | ₹170.0 | +0.0% | |
|
S Chand And Company Ltd
57
SCHAND · Media, Entertainment & Publication |
₹137
₹146
|
₹145.18 | +5.87% | |
|
S&s Power Switchgears Ltd
53
S&SPOWER · Capital Goods |
₹305
₹330
|
₹307.9 | -2.36% | |
|
S. P. Apparels Limited
62
SPAL · Textiles |
₹954
₹987
|
₹965.6 | -1.37% | |
|
S.a.l. Steel Ltd.
62
SALSTEEL · Metals & Mining |
₹91
₹94
|
₹93.6 | +4.85% | |
|
Saatvik Green Energy Ltd
60
SAATVIKGL · Capital Goods |
₹424
₹443
|
₹427.45 | -2.4% | |
|
Sadbhav Infra Proj Ltd.
50
SADBHIN · Construction |
₹3
₹3
|
₹2.65 | +2.32% | |
|
Safari Ind (india) Ltd
60
SAFARI · Consumer Durables |
₹1,455
₹1,492
|
₹1,464.2 | -1.15% | |
|
Sagardeep Alloys Limited
58
SAGARDEEP · Capital Goods |
₹23
₹24
|
₹23.19 | -2.15% | |
|
Sagility Limited
72
SAGILITY · Information Technology |
₹44
₹45
|
₹44.69 | -0.69% | |
|
Sahyadri Industries Ltd
51
SAHYADRI · Construction Materials |
₹355
₹369
|
₹362.6 | -1.16% | |
|
Sai Capital Ltd.
53
SAICAPI · Services |
₹150
₹160
|
₹156.99 | +7.51% | |
|
Sai Life Sciences Limited
74
SAILIFE · Healthcare |
₹1,581
₹1,623
|
₹1,592.2 | -0.17% | |
|
Saint Gobain Sekur Ind L
56
SEKURITIND · Automobile and Auto Components |
₹111
₹113
|
₹111.93 | +0.37% | |
|
Sakar Healthcare Limited
65
SAKAR · Healthcare |
₹1,125
₹1,190
|
₹1,135.85 | +0.65% | |
|
Saksoft Limited
66
SAKSOFT · Information Technology |
₹141
₹143
|
₹141.52 | -1.4% | |
|
Salona Cotspin Ltd.
81
SALONA · Textiles |
₹266
₹280
|
₹274.75 | +0.18% | |
|
Sambhv Steel Tubes Ltd
60
SAMBHV · Capital Goods |
₹149
₹161
|
₹159.12 | +4.44% | |
|
Samhi Hotels Limited
62
SAMHI · Consumer Services |
₹158
₹161
|
₹159.19 | +0.16% | |
|
Samvrdhna Mthrsn Intl Ltd
69
MOTHERSON · Automobile and Auto Components |
₹161
₹166
|
₹165.71 | +1.98% | |
|
Sandhar Technologies Ltd
57
SANDHAR · Automobile and Auto Components |
₹569
₹581
|
₹574.0 | -0.29% | |
|
Sandur Mang & Iron Ores L
69
SANDUMA · Metals & Mining |
₹181
₹185
|
₹184.79 | +0.92% | |
|
Sangam (india) Ltd
55
SANGAMIND · Textiles |
₹571
₹625
|
₹619.9 | +6.93% | |
|
Sanghvi Movers Ltd
68
SANGHVIMOV · Services |
₹443
₹462
|
₹456.0 | +2.14% | |
|
Sanofi Cons Healthc Ind L
63
SANOFICONR · Healthcare |
₹3,926
₹4,010
|
₹3,945.3 | -0.65% | |
|
Sanofi India Limited
66
SANOFI · Healthcare |
₹3,120
₹3,175
|
₹3,140.2 | +0.24% | |
|
Sansera Engineering Ltd
63
SANSERA · Automobile and Auto Components |
₹4,570
₹4,735
|
₹4,662.4 | +1.23% | |
|
Sapphire Foods India Ltd
51
SAPPHIRE · Consumer Services |
₹221
₹228
|
₹223.61 | -0.93% | |
|
Saraswati Comm (india) L
59
ZSARACOM · Financial Services |
₹9,950
₹10,488
|
₹10,307.0 | +3.61% | |
|
Saraswati Saree Depot Ltd
56
SSDL · Textiles |
₹68
₹74
|
₹73.31 | +10.57% | |
|
Sarda Energy & Min Ltd
72
SARDAEN · Metals & Mining |
₹492
₹505
|
₹493.15 | -1.26% | |
|
Saregama India Limited
63
SAREGAMA · Media, Entertainment & Publication |
₹492
₹504
|
₹496.9 | -0.31% | |
|
Sarla Perf. Fibers Ltd
58
SARLAPOLY · Textiles |
₹99
₹102
|
₹100.29 | +0.3% | |
|
Sarveshwar Foods Limited
50
SARVESHWAR · Fast Moving Consumer Goods |
₹3
₹4
|
₹3.53 | -2.75% | |
|
Sasken Technologies Ltd
54
SASKEN · Information Technology |
₹1,684
₹1,768
|
₹1,691.1 | -2.63% | |
|
Satia Industries Limited
52
SATIA · Forest Materials |
₹67
₹70
|
₹67.0 | -0.99% | |
|
Satin Credit Net Ltd
63
SATIN · Financial Services |
₹223
₹239
|
₹236.65 | +4.64% | |
|
Savita Oil Technolo. Ltd
55
SOTL · Oil, Gas & Consumable Fuels |
₹708
₹744
|
₹713.2 | -1.83% | |
|
Sayaji Hotels Ltd.
51
SAYAJIHOTL · Consumer Services |
₹325
₹329
|
₹327.0 | +0.0% | |
|
Sbfc Finance Limited
57
SBFC · Financial Services |
₹88
₹90
|
₹88.86 | -0.31% | |
|
SBI Cards & Pay Ser Ltd
72
SBICARD · Financial Services |
₹607
₹622
|
₹611.2 | -1.16% | |
|
SBI Funds Management Ltd
59
SBIFUNDS · Financial Services |
₹528
₹540
|
₹531.15 | -1.2% | |
|
SBI Life Insurance Co Ltd
78
SBILIFE · Financial Services |
₹1,732
₹1,758
|
₹1,742.0 | -0.74% | |
|
Sbi-etf Gold
89
SETFGOLD |
₹127
₹128
|
₹128.43 | +0.85% |
Rubfila International Ltd
54RUBFILA · Capital Goods
₹63.31
-0.75%
Rubicon Research Limited
66RUBICON · Healthcare
₹1,676.3
+0.01%
Ruchi Infrastructure Ltd
54RUCHINFRA · Services
₹5.09
-0.78%
Ruchira Papers Limited
59RUCHIRA · Forest Materials
₹104.96
+0.41%
Rupa & Company Ltd
52RUPA · Textiles
₹136.07
+0.05%
Rushil Decor Limited
50RUSHIL · Consumer Durables
₹16.1
-3.19%
S A B Industries Ltd.
56SAB · Construction
₹170.0
+0.0%
S Chand And Company Ltd
57SCHAND · Media, Entertainment & Publication
₹145.18
+5.87%
S&s Power Switchgears Ltd
53S&SPOWER · Capital Goods
₹307.9
-2.36%
S. P. Apparels Limited
62SPAL · Textiles
₹965.6
-1.37%
S.a.l. Steel Ltd.
62SALSTEEL · Metals & Mining
₹93.6
+4.85%
Saatvik Green Energy Ltd
60SAATVIKGL · Capital Goods
₹427.45
-2.4%
Sadbhav Infra Proj Ltd.
50SADBHIN · Construction
₹2.65
+2.32%
Safari Ind (india) Ltd
60SAFARI · Consumer Durables
₹1,464.2
-1.15%
Sagardeep Alloys Limited
58SAGARDEEP · Capital Goods
₹23.19
-2.15%
Sagility Limited
72SAGILITY · Information Technology
₹44.69
-0.69%
Sahyadri Industries Ltd
51SAHYADRI · Construction Materials
₹362.6
-1.16%
Sai Capital Ltd.
53SAICAPI · Services
₹156.99
+7.51%
Sai Life Sciences Limited
74SAILIFE · Healthcare
₹1,592.2
-0.17%
Saint Gobain Sekur Ind L
56SEKURITIND · Automobile and Auto Components
₹111.93
+0.37%
Sakar Healthcare Limited
65SAKAR · Healthcare
₹1,135.85
+0.65%
Saksoft Limited
66SAKSOFT · Information Technology
₹141.52
-1.4%
Salona Cotspin Ltd.
81SALONA · Textiles
₹274.75
+0.18%
Sambhv Steel Tubes Ltd
60SAMBHV · Capital Goods
₹159.12
+4.44%
Samhi Hotels Limited
62SAMHI · Consumer Services
₹159.19
+0.16%
Samvrdhna Mthrsn Intl Ltd
69MOTHERSON · Automobile and Auto Components
₹165.71
+1.98%
Sandhar Technologies Ltd
57SANDHAR · Automobile and Auto Components
₹574.0
-0.29%
Sandur Mang & Iron Ores L
69SANDUMA · Metals & Mining
₹184.79
+0.92%
Sangam (india) Ltd
55SANGAMIND · Textiles
₹619.9
+6.93%
Sanghvi Movers Ltd
68SANGHVIMOV · Services
₹456.0
+2.14%
Sanofi Cons Healthc Ind L
63SANOFICONR · Healthcare
₹3,945.3
-0.65%
Sanofi India Limited
66SANOFI · Healthcare
₹3,140.2
+0.24%
Sansera Engineering Ltd
63SANSERA · Automobile and Auto Components
₹4,662.4
+1.23%
Sapphire Foods India Ltd
51SAPPHIRE · Consumer Services
₹223.61
-0.93%
Saraswati Comm (india) L
59ZSARACOM · Financial Services
₹10,307.0
+3.61%
Saraswati Saree Depot Ltd
56SSDL · Textiles
₹73.31
+10.57%
Sarda Energy & Min Ltd
72SARDAEN · Metals & Mining
₹493.15
-1.26%
Saregama India Limited
63SAREGAMA · Media, Entertainment & Publication
₹496.9
-0.31%
Sarla Perf. Fibers Ltd
58SARLAPOLY · Textiles
₹100.29
+0.3%
Sarveshwar Foods Limited
50SARVESHWAR · Fast Moving Consumer Goods
₹3.53
-2.75%
Sasken Technologies Ltd
54SASKEN · Information Technology
₹1,691.1
-2.63%
Satia Industries Limited
52SATIA · Forest Materials
₹67.0
-0.99%
Satin Credit Net Ltd
63SATIN · Financial Services
₹236.65
+4.64%
Savita Oil Technolo. Ltd
55SOTL · Oil, Gas & Consumable Fuels
₹713.2
-1.83%
Sayaji Hotels Ltd.
51SAYAJIHOTL · Consumer Services
₹327.0
+0.0%
Sbfc Finance Limited
57SBFC · Financial Services
₹88.86
-0.31%
SBI Cards & Pay Ser Ltd
72SBICARD · Financial Services
₹611.2
-1.16%
SBI Funds Management Ltd
59SBIFUNDS · Financial Services
₹531.15
-1.2%
SBI Life Insurance Co Ltd
78SBILIFE · Financial Services
₹1,742.0
-0.74%
Sbi-etf Gold
89SETFGOLD
₹128.43
+0.85%