NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,844 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Hlv Limited
50
HLVLTD · Consumer Services |
₹6
₹7
|
₹6.39 | +0.31% | |
|
Hma Agro Industries Ltd
50
HMAAGRO · Fast Moving Consumer Goods |
₹23
₹24
|
₹23.8 | -0.92% | |
|
Home First Fin Co Ind Ltd
59
HOMEFIRST · Financial Services |
₹1,057
₹1,109
|
₹1,094.4 | +0.04% | |
|
Honasa Consumer Limited
71
HONASA · Fast Moving Consumer Goods |
₹439
₹457
|
₹441.65 | -5.24% | |
|
Honda I Power Product Ltd
62
HONDAPOWER · Capital Goods |
₹1,828
₹1,910
|
₹1,886.0 | +1.25% | |
|
Honeywell Automation Ind
63
HONAUT · Capital Goods |
₹33,505
₹35,470
|
₹33,980.0 | +0.37% | |
|
Hpl Electric & Power Ltd
53
HPL · Capital Goods |
₹267
₹274
|
₹270.15 | -0.3% | |
|
Hsbcamc - Hsbcgold
74
HSBCGOLD |
₹126
₹135
|
₹129.08 | +1.41% | |
|
Hsg & Urban Dev Corpn Ltd
65
HUDCO · Financial Services |
₹164
₹170
|
₹165.57 | -1.83% | |
|
Hubtown Limited
60
HUBTOWN · Realty |
₹166
₹170
|
₹166.41 | -0.87% | |
|
Huhtamaki India Limited
59
HUHTAMAKI · Capital Goods |
₹231
₹239
|
₹235.7 | +0.64% | |
|
Hy-tech Engineers Limited
57
HTEL · Capital Goods |
₹65
₹70
|
₹69.52 | +5.91% | |
|
Hybrid Financial Service
52
HYBRIDFIN · Financial Services |
₹17
₹18
|
₹17.82 | +2.65% | |
|
Hyundai Motor India Ltd
63
HYUNDAI · Automobile and Auto Components |
₹2,010
₹2,100
|
₹2,100.0 | +2.4% | |
|
I G Petrochemicals Ltd
51
IGPL · Chemicals |
₹575
₹592
|
₹584.3 | +0.47% | |
|
I S T Ltd.
60
ISTLTD · Automobile and Auto Components |
₹635
₹655
|
₹640.0 | +0.06% | |
|
ICICI Bank Ltd.
68
ICICIBANK · Financial Services |
₹1,291
₹1,305
|
₹1,292.2 | -0.75% | |
|
ICICI Lombard Gic Limited
84
ICICIGI · Financial Services |
₹1,498
₹1,550
|
₹1,515.0 | -1.62% | |
|
ICICI Pr Nif Lw Vl 30 Etf
79
LOWVOLIETF |
₹21
₹21
|
₹20.85 | -0.71% | |
|
ICICI Prud Midcap Sel Etf
63
MIDSELIETF |
₹19
₹19
|
₹18.72 | -0.53% | |
|
ICICI Prud Nifty 100 Etf
68
NIF100IETF |
₹26
₹27
|
₹26.64 | -0.6% | |
|
ICICI Prud Nifty Etf
92
NIFTYIETF |
₹257
₹259
|
₹257.98 | -0.45% | |
|
ICICI Prud Sensex Etf
71
SENSEXIETF |
₹831
₹846
|
₹836.33 | -0.43% | |
|
ICICI Prudential Amc Ltd
57
ICICIAMC · Financial Services |
₹3,167
₹3,265
|
₹3,233.0 | +0.58% | |
|
ICICI Prudential Gold Etf
79
GOLDIETF |
₹124
₹125
|
₹124.94 | -0.41% | |
|
ICICI Prudential Nv20 Etf
66
NV20IETF |
₹13
₹13
|
₹12.83 | -0.47% | |
|
Icicipramc - Bharatiwin
75
ICICIB22 |
₹109
₹112
|
₹110.35 | -0.31% | |
|
Icicipramc - Cashietf
100
CASHIETF |
₹1,081
₹1,082
|
₹1,081.56 | +0.01% | |
|
Icicipramc - Evietf
60
EVIETF |
₹31
₹31
|
₹30.73 | -0.71% | |
|
Icicipramc - Icici10gs
75
GSEC10IETF |
— | ₹262.12 | +0.03% | |
|
Icicipramc - Icici500
71
BSE500IETF |
₹37
₹38
|
₹37.73 | +0.08% | |
|
Icicipramc - Icici5gsec
70
GSEC5IETF |
₹66
₹66
|
₹65.92 | -0.08% | |
|
Icicipramc - Icicialplv
68
ALPL30IETF |
₹26
₹27
|
₹26.49 | -0.19% | |
|
Icicipramc - Iciciauto
61
AUTOIETF |
₹27
₹28
|
₹27.29 | -0.98% | |
|
Icicipramc - Icicibankp
82
PVTBANIETF |
₹26
₹27
|
₹26.72 | -0.41% | |
|
Icicipramc - Icicicommo
63
COMMOIETF |
₹95
₹97
|
₹95.27 | -0.13% | |
|
Icicipramc - Iciciconsu
69
CONSUMIETF |
₹116
₹120
|
₹116.41 | -0.68% | |
|
Icicipramc - Icicifmcg
81
FMCGIETF |
₹48
₹49
|
₹48.35 | -0.84% | |
|
Icicipramc - Iciciinfra
70
INFRAIETF |
₹90
₹92
|
₹90.62 | +0.12% | |
|
Icicipramc - Iciciliq
100
LIQUIDIETF |
₹1,000
₹1,000
|
₹999.99 | +0.0% | |
|
Icicipramc - Icicim150
69
MIDCAPIETF |
₹23
₹23
|
₹22.75 | -0.66% | |
|
Icicipramc - Icicimom30
64
MOM30IETF |
₹30
₹31
|
₹30.3 | +0.36% | |
|
Icicipramc - Icicinxt50
72
NEXT50IETF |
₹73
₹75
|
₹73.81 | -0.82% | |
|
Icicipramc - Icicipharm
72
HEALTHIETF |
₹169
₹171
|
₹169.98 | +0.15% | |
|
Icicipramc - Iciciqty30
71
QUAL30IETF |
₹20
₹20
|
₹19.82 | -1.1% | |
|
Icicipramc - Icicitech
70
ITIETF |
₹31
₹31
|
₹30.82 | -1.56% | |
|
Icicipramc - Insureietf
78
INSUREIETF |
₹15
₹15
|
₹14.61 | -1.15% | |
|
Icicipramc - Ipru5008
68
BANKIETF |
₹55
₹56
|
₹55.97 | -0.25% | |
|
Icicipramc - Metalietf
64
METALIETF |
₹13
₹13
|
₹13.02 | +0.85% | |
|
Icicipramc - Oilietf
65
OILIETF |
₹11
₹11
|
₹10.8 | -0.46% |
Hlv Limited
50HLVLTD · Consumer Services
₹6.39
+0.31%
Hma Agro Industries Ltd
50HMAAGRO · Fast Moving Consumer Goods
₹23.8
-0.92%
Home First Fin Co Ind Ltd
59HOMEFIRST · Financial Services
₹1,094.4
+0.04%
Honasa Consumer Limited
71HONASA · Fast Moving Consumer Goods
₹441.65
-5.24%
Honda I Power Product Ltd
62HONDAPOWER · Capital Goods
₹1,886.0
+1.25%
Honeywell Automation Ind
63HONAUT · Capital Goods
₹33,980.0
+0.37%
Hpl Electric & Power Ltd
53HPL · Capital Goods
₹270.15
-0.3%
Hsbcamc - Hsbcgold
74HSBCGOLD
₹129.08
+1.41%
Hsg & Urban Dev Corpn Ltd
65HUDCO · Financial Services
₹165.57
-1.83%
Hubtown Limited
60HUBTOWN · Realty
₹166.41
-0.87%
Huhtamaki India Limited
59HUHTAMAKI · Capital Goods
₹235.7
+0.64%
Hy-tech Engineers Limited
57HTEL · Capital Goods
₹69.52
+5.91%
Hybrid Financial Service
52HYBRIDFIN · Financial Services
₹17.82
+2.65%
Hyundai Motor India Ltd
63HYUNDAI · Automobile and Auto Components
₹2,100.0
+2.4%
I G Petrochemicals Ltd
51IGPL · Chemicals
₹584.3
+0.47%
I S T Ltd.
60ISTLTD · Automobile and Auto Components
₹640.0
+0.06%
ICICI Bank Ltd.
68ICICIBANK · Financial Services
₹1,292.2
-0.75%
ICICI Lombard Gic Limited
84ICICIGI · Financial Services
₹1,515.0
-1.62%
ICICI Pr Nif Lw Vl 30 Etf
79LOWVOLIETF
₹20.85
-0.71%
ICICI Prud Midcap Sel Etf
63MIDSELIETF
₹18.72
-0.53%
ICICI Prud Nifty 100 Etf
68NIF100IETF
₹26.64
-0.6%
ICICI Prud Nifty Etf
92NIFTYIETF
₹257.98
-0.45%
ICICI Prud Sensex Etf
71SENSEXIETF
₹836.33
-0.43%
ICICI Prudential Amc Ltd
57ICICIAMC · Financial Services
₹3,233.0
+0.58%
ICICI Prudential Gold Etf
79GOLDIETF
₹124.94
-0.41%
ICICI Prudential Nv20 Etf
66NV20IETF
₹12.83
-0.47%
Icicipramc - Bharatiwin
75ICICIB22
₹110.35
-0.31%
Icicipramc - Cashietf
100CASHIETF
₹1,081.56
+0.01%
Icicipramc - Evietf
60EVIETF
₹30.73
-0.71%
Icicipramc - Icici10gs
75GSEC10IETF
₹262.12
+0.03%
Icicipramc - Icici500
71BSE500IETF
₹37.73
+0.08%
Icicipramc - Icici5gsec
70GSEC5IETF
₹65.92
-0.08%
Icicipramc - Icicialplv
68ALPL30IETF
₹26.49
-0.19%
Icicipramc - Iciciauto
61AUTOIETF
₹27.29
-0.98%
Icicipramc - Icicibankp
82PVTBANIETF
₹26.72
-0.41%
Icicipramc - Icicicommo
63COMMOIETF
₹95.27
-0.13%
Icicipramc - Iciciconsu
69CONSUMIETF
₹116.41
-0.68%
Icicipramc - Icicifmcg
81FMCGIETF
₹48.35
-0.84%
Icicipramc - Iciciinfra
70INFRAIETF
₹90.62
+0.12%
Icicipramc - Iciciliq
100LIQUIDIETF
₹999.99
+0.0%
Icicipramc - Icicim150
69MIDCAPIETF
₹22.75
-0.66%
Icicipramc - Icicimom30
64MOM30IETF
₹30.3
+0.36%
Icicipramc - Icicinxt50
72NEXT50IETF
₹73.81
-0.82%
Icicipramc - Icicipharm
72HEALTHIETF
₹169.98
+0.15%
Icicipramc - Iciciqty30
71QUAL30IETF
₹19.82
-1.1%
Icicipramc - Icicitech
70ITIETF
₹30.82
-1.56%
Icicipramc - Insureietf
78INSUREIETF
₹14.61
-1.15%
Icicipramc - Ipru5008
68BANKIETF
₹55.97
-0.25%
Icicipramc - Metalietf
64METALIETF
₹13.02
+0.85%
Icicipramc - Oilietf
65OILIETF
₹10.8
-0.46%