NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,266 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
India Tour. Dev. Co. Ltd.
59
ITDC · Consumer Services |
₹672
₹688
|
₹679.7 | -0.88% | |
|
Indian Card Clothing Co.
43
INDIANCARD · Textiles |
₹197
₹214
|
₹200.59 | -4.12% | |
|
Indian Hume Pipe Co. Ltd.
48
INDIANHUME · Construction |
₹356
₹364
|
₹357.45 | -1.12% | |
|
Indian Metals & Ferro
62
IMFA · Metals & Mining |
₹1,222
₹1,243
|
₹1,230.4 | -0.85% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹135
₹137
|
₹135.7 | -0.42% | |
|
Indian Rail Tour Corp Ltd
68
IRCTC · Consumer Services |
₹458
₹462
|
₹458.7 | -0.54% | |
|
Indo Borax & Chemical Ltd
60
INDOBORAX · Chemicals |
₹447
₹463
|
₹449.95 | -0.55% | |
|
Indo Count Industries Ltd
54
ICIL · Textiles |
₹440
₹456
|
₹445.75 | -1.15% | |
|
Indo Farm Equipment Ltd
42
INDOFARM · Capital Goods |
₹136
₹140
|
₹138.16 | -0.73% | |
|
Indo Rama Synthetics Ltd
44
INDORAMA · Textiles |
₹97
₹104
|
₹99.36 | -2.32% | |
|
Indo Tech Transform Ltd.
40
INDOTECH · Capital Goods |
₹3,050
₹3,240
|
₹3,177.7 | -0.39% | |
|
Indo Thai Sec Ltd
58
INDOTHAI · Financial Services |
₹31
₹33
|
₹31.86 | -1.33% | |
|
Indo Us Biotech Ltd
48
INDOUS · Fast Moving Consumer Goods |
₹77
₹80
|
₹77.6 | -0.59% | |
|
Indo-mim Limited
59
INDOMIM · Capital Goods |
₹1,265
₹1,349
|
₹1,275.95 | -2.68% | |
|
Indo-national Limited
41
NIPPOBATRY · Fast Moving Consumer Goods |
₹317
₹328
|
₹320.15 | -1.36% | |
|
Indogulf Cropsciences Ltd
46
IGCL · Chemicals |
₹59
₹63
|
₹59.94 | -3.48% | |
|
Indokem Ltd.
38
INDOKEM · Chemicals |
₹595
₹624
|
₹613.25 | -0.12% | |
|
Indosolar Limited
47
WAAREEINDO · Capital Goods |
₹231
₹238
|
₹230.85 | -4.98% | |
|
Indraprastha Gas Ltd
64
IGL · Oil, Gas & Consumable Fuels |
₹144
₹146
|
₹144.95 | -0.54% | |
|
Indraprastha Medical Corp
59
INDRAMEDCO · Healthcare |
₹362
₹371
|
₹365.7 | -1.3% | |
|
Indus Towers Limited
76
INDUSTOWER · Telecommunication |
₹373
₹379
|
₹374.65 | -1.37% | |
|
Indusind Bank Limited
37
INDUSINDBK · Financial Services |
₹907
₹924
|
₹912.2 | -0.79% | |
|
Industrial Inv Trust Ltd
43
IITL · Financial Services |
₹137
₹143
|
₹137.27 | -4.19% | |
|
Infobeans Techno. Ltd.
62
INFOBEAN · Information Technology |
₹145
₹151
|
₹146.55 | -2.46% | |
|
Infomedia Press Limited
28
INFOMEDIA · Media, Entertainment & Publication |
₹5
₹6
|
₹5.31 | -2.39% | |
|
Infosys Limited
68
INFY · Information Technology |
₹992
₹1,004
|
₹1,000.2 | -1.41% | |
|
Ingersoll-rand India Ltd
66
INGERRAND · Capital Goods |
₹4,203
₹4,263
|
₹4,233.6 | -0.02% | |
|
Innova Captab Limited
63
INNOVACAP · Healthcare |
₹1,275
₹1,304
|
₹1,281.0 | -1.1% | |
|
Innovision Limited
46
INNOVISION · Services |
₹251
₹256
|
₹253.65 | -0.22% | |
|
Inox Green Energy Ser Ltd
50
INOXGREEN · Services |
₹171
₹176
|
₹172.32 | -1.33% | |
|
Insecticides (i) Ltd
57
INSECTICID · Chemicals |
₹596
₹605
|
₹602.5 | -0.19% | |
|
Insolation Energy Limited
51
INA · Power |
₹90
₹94
|
₹90.4 | -2.09% | |
|
Inspirisys Solutions Ltd
52
INSPIRISYS · Information Technology |
₹86
₹92
|
₹88.48 | -0.58% | |
|
Integra Essentia Limited
39
ESSENTIA · Services |
₹1
₹1
|
₹1.02 | -0.97% | |
|
Intellect Design Arena
59
INTELLECT · Information Technology |
₹628
₹639
|
₹633.05 | -0.88% | |
|
Intrasoft Tech. Ltd
51
ISFT · Consumer Services |
₹98
₹104
|
₹98.79 | -3.28% | |
|
Inventurus Knowledge So L
72
IKS · Information Technology |
₹1,805
₹1,874
|
₹1,815.8 | -2.81% | |
|
Ion Exchange (india) Ltd
48
IONEXCHANG · Utilities |
₹416
₹426
|
₹420.15 | -0.1% | |
|
Ip Rings Ltd.
38
IPRINGLTD · Automobile and Auto Components |
₹140
₹146
|
₹142.67 | -1.14% | |
|
Ipca Laboratories Ltd
69
IPCALAB · Healthcare |
₹1,950
₹2,020
|
₹1,970.8 | -1.32% | |
|
IRB Infra Dev Ltd.
54
IRB · Construction |
₹18
₹18
|
₹17.68 | -1.12% | |
|
Ircon International Ltd
46
IRCON · Construction |
₹105
₹107
|
₹105.95 | -0.61% | |
|
ITC Hotels Limited
70
ITCHOTELS · Consumer Services |
₹161
₹165
|
₹161.9 | -1.29% | |
|
Itl Industries Ltd.
59
ITL · Capital Goods |
₹358
₹362
|
₹359.0 | -0.55% | |
|
Ivalue Infosolutions Ltd
55
IVALUE · Information Technology |
₹224
₹234
|
₹225.22 | -3.93% | |
|
Izmo Limited
61
IZMO · Information Technology |
₹895
₹918
|
₹903.95 | -0.06% | |
|
J & K Bank Ltd.
60
J&KBANK · Financial Services |
₹146
₹148
|
₹146.1 | -0.66% | |
|
Jagran Prakashan Limited
60
JAGRAN · Media, Entertainment & Publication |
₹62
₹63
|
₹62.65 | -0.38% | |
|
Jagsonpal Pharmaceuticals
65
JAGSNPHARM · Healthcare |
₹241
₹251
|
₹242.29 | -0.69% | |
|
Jai Balaji Industries Ltd
60
JAIBALAJI · Metals & Mining |
₹65
₹66
|
₹64.96 | -0.82% |
India Tour. Dev. Co. Ltd.
59ITDC · Consumer Services
₹679.7
-0.88%
Indian Card Clothing Co.
43INDIANCARD · Textiles
₹200.59
-4.12%
Indian Hume Pipe Co. Ltd.
48INDIANHUME · Construction
₹357.45
-1.12%
Indian Metals & Ferro
62IMFA · Metals & Mining
₹1,230.4
-0.85%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹135.7
-0.42%
Indian Rail Tour Corp Ltd
68IRCTC · Consumer Services
₹458.7
-0.54%
Indo Borax & Chemical Ltd
60INDOBORAX · Chemicals
₹449.95
-0.55%
Indo Count Industries Ltd
54ICIL · Textiles
₹445.75
-1.15%
Indo Farm Equipment Ltd
42INDOFARM · Capital Goods
₹138.16
-0.73%
Indo Rama Synthetics Ltd
44INDORAMA · Textiles
₹99.36
-2.32%
Indo Tech Transform Ltd.
40INDOTECH · Capital Goods
₹3,177.7
-0.39%
Indo Thai Sec Ltd
58INDOTHAI · Financial Services
₹31.86
-1.33%
Indo Us Biotech Ltd
48INDOUS · Fast Moving Consumer Goods
₹77.6
-0.59%
Indo-mim Limited
59INDOMIM · Capital Goods
₹1,275.95
-2.68%
Indo-national Limited
41NIPPOBATRY · Fast Moving Consumer Goods
₹320.15
-1.36%
Indogulf Cropsciences Ltd
46IGCL · Chemicals
₹59.94
-3.48%
Indokem Ltd.
38INDOKEM · Chemicals
₹613.25
-0.12%
Indosolar Limited
47WAAREEINDO · Capital Goods
₹230.85
-4.98%
Indraprastha Gas Ltd
64IGL · Oil, Gas & Consumable Fuels
₹144.95
-0.54%
Indraprastha Medical Corp
59INDRAMEDCO · Healthcare
₹365.7
-1.3%
Indus Towers Limited
76INDUSTOWER · Telecommunication
₹374.65
-1.37%
Indusind Bank Limited
37INDUSINDBK · Financial Services
₹912.2
-0.79%
Industrial Inv Trust Ltd
43IITL · Financial Services
₹137.27
-4.19%
Infobeans Techno. Ltd.
62INFOBEAN · Information Technology
₹146.55
-2.46%
Infomedia Press Limited
28INFOMEDIA · Media, Entertainment & Publication
₹5.31
-2.39%
Infosys Limited
68INFY · Information Technology
₹1,000.2
-1.41%
Ingersoll-rand India Ltd
66INGERRAND · Capital Goods
₹4,233.6
-0.02%
Innova Captab Limited
63INNOVACAP · Healthcare
₹1,281.0
-1.1%
Innovision Limited
46INNOVISION · Services
₹253.65
-0.22%
Inox Green Energy Ser Ltd
50INOXGREEN · Services
₹172.32
-1.33%
Insecticides (i) Ltd
57INSECTICID · Chemicals
₹602.5
-0.19%
Insolation Energy Limited
51INA · Power
₹90.4
-2.09%
Inspirisys Solutions Ltd
52INSPIRISYS · Information Technology
₹88.48
-0.58%
Integra Essentia Limited
39ESSENTIA · Services
₹1.02
-0.97%
Intellect Design Arena
59INTELLECT · Information Technology
₹633.05
-0.88%
Intrasoft Tech. Ltd
51ISFT · Consumer Services
₹98.79
-3.28%
Inventurus Knowledge So L
72IKS · Information Technology
₹1,815.8
-2.81%
Ion Exchange (india) Ltd
48IONEXCHANG · Utilities
₹420.15
-0.1%
Ip Rings Ltd.
38IPRINGLTD · Automobile and Auto Components
₹142.67
-1.14%
Ipca Laboratories Ltd
69IPCALAB · Healthcare
₹1,970.8
-1.32%
IRB Infra Dev Ltd.
54IRB · Construction
₹17.68
-1.12%
Ircon International Ltd
46IRCON · Construction
₹105.95
-0.61%
ITC Hotels Limited
70ITCHOTELS · Consumer Services
₹161.9
-1.29%
Itl Industries Ltd.
59ITL · Capital Goods
₹359.0
-0.55%
Ivalue Infosolutions Ltd
55IVALUE · Information Technology
₹225.22
-3.93%
Izmo Limited
61IZMO · Information Technology
₹903.95
-0.06%
J & K Bank Ltd.
60J&KBANK · Financial Services
₹146.1
-0.66%
Jagran Prakashan Limited
60JAGRAN · Media, Entertainment & Publication
₹62.65
-0.38%
Jagsonpal Pharmaceuticals
65JAGSNPHARM · Healthcare
₹242.29
-0.69%
Jai Balaji Industries Ltd
60JAIBALAJI · Metals & Mining
₹64.96
-0.82%