NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,266 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Hdfcamc - Hdfcnifit
61
HDFCNIFIT |
₹30
₹30
|
₹30.07 | -0.23% | |
|
Heads Up Ventures Limited
37
HEADSUP · Textiles |
₹7
₹7
|
₹6.65 | -2.92% | |
|
Health X Platform Limited
49
HEALTHX · Healthcare |
₹285
₹296
|
₹288.65 | -0.69% | |
|
Healthcare Glob. Ent. Ltd
47
HCG · Healthcare |
₹693
₹711
|
₹698.65 | -0.34% | |
|
Hec Infra Projects Ltd
46
HECPROJECT · Construction |
₹114
₹119
|
₹115.48 | -0.16% | |
|
Heidelbergcement (i) Ltd
61
HEIDELBERG · Construction Materials |
₹134
₹140
|
₹134.97 | -3.24% | |
|
Heritage Foods Ltd
58
HERITGFOOD · Fast Moving Consumer Goods |
₹406
₹418
|
₹407.4 | -1.62% | |
|
Hester Biosciences Ltd
63
HESTERBIO · Healthcare |
₹2,156
₹2,230
|
₹2,182.9 | -0.83% | |
|
Hexaware Technologies Ltd
65
HEXT · Information Technology |
₹492
₹500
|
₹496.7 | -0.53% | |
|
Hi-tech Pipes Limited
50
HITECH · Capital Goods |
₹73
₹75
|
₹73.6 | -1.66% | |
|
Highway Infrastructure L
50
HILINFRA · Services |
₹42
₹44
|
₹42.86 | -0.72% | |
|
Hilton Metal Forging Ltd
35
HILTON · Capital Goods |
₹17
₹17
|
₹16.85 | -0.82% | |
|
Himatsingka Seide Ltd
37
HIMATSEIDE · Textiles |
₹68
₹71
|
₹68.79 | -0.98% | |
|
Hind Aluminium Inds. Ltd.
49
HINDALUMI · Metals & Mining |
₹92
₹96
|
₹92.43 | -0.77% | |
|
Hindalco Industries Ltd
62
HINDALCO · Metals & Mining |
₹971
₹983
|
₹977.0 | -0.51% | |
|
Hindustan Adhesives Ltd.
62
HINDADH · Capital Goods |
₹375
₹391
|
₹386.3 | -0.77% | |
|
Hindustan Construction Co
46
HCC · Construction |
₹21
₹22
|
₹21.26 | -1.67% | |
|
Hindustan Copper Ltd
70
HINDCOPPER · Metals & Mining |
₹489
₹499
|
₹494.65 | -0.21% | |
|
Hindustan Foods Limited
53
HNDFDS · Fast Moving Consumer Goods |
₹608
₹621
|
₹612.35 | -0.95% | |
|
Hirect Limited
44
HIRECT · Capital Goods |
₹1,206
₹1,230
|
₹1,212.9 | -0.5% | |
|
Home First Fin Co Ind Ltd
51
HOMEFIRST · Financial Services |
₹1,097
₹1,134
|
₹1,123.1 | -2.97% | |
|
Honasa Consumer Limited
73
HONASA · Fast Moving Consumer Goods |
₹462
₹479
|
₹465.5 | -1.58% | |
|
Horizon Industrial Prks L
49
HORIZONIND · Realty |
₹50
₹52
|
₹50.52 | -2.49% | |
|
Hp Adhesives Limited
46
HPAL · Chemicals |
₹35
₹36
|
₹34.96 | -1.8% | |
|
Hsg & Urban Dev Corpn Ltd
66
HUDCO · Financial Services |
₹173
₹175
|
₹173.99 | -0.19% | |
|
Ht Media Limited
47
HTMEDIA · Media, Entertainment & Publication |
₹24
₹25
|
₹24.06 | -1.23% | |
|
Hubtown Limited
58
HUBTOWN · Realty |
₹171
₹174
|
₹171.67 | -0.99% | |
|
Hy-tech Engineers Limited
57
HTEL · Capital Goods |
₹67
₹70
|
₹67.03 | -3.37% | |
|
Ice Make Refrigerat Ltd
40
ICEMAKE · Capital Goods |
₹648
₹670
|
₹663.8 | -1.98% | |
|
ICICI Bank Ltd.
69
ICICIBANK · Financial Services |
₹1,312
₹1,341
|
₹1,326.8 | -0.58% | |
|
ICICI Lombard Gic Limited
85
ICICIGI · Financial Services |
₹1,550
₹1,586
|
₹1,553.7 | -1.48% | |
|
ICICI Pr Nif Lw Vl 30 Etf
84
LOWVOLIETF |
₹21
₹21
|
₹21.18 | -0.09% | |
|
ICICI Pru Life Ins Co Ltd
38
ICICIPRULI · Financial Services |
₹458
₹469
|
₹463.0 | -0.32% | |
|
ICICI Prud Midcap Sel Etf
66
MIDSELIETF |
₹19
₹19
|
₹19.03 | -0.83% | |
|
Icicipramc - Icici10gs
75
GSEC10IETF |
₹261
₹263
|
₹262.05 | -1.0% | |
|
Icicipramc - Icicibankp
82
PVTBANIETF |
₹27
₹27
|
₹27.24 | -0.04% | |
|
Icicipramc - Icicicommo
63
COMMOIETF |
₹97
₹97
|
₹96.96 | -0.02% | |
|
Icicipramc - Icicim150
69
MIDCAPIETF |
₹23
₹24
|
₹23.31 | -0.17% | |
|
Icicipramc - Icicimom30
64
MOM30IETF |
₹31
₹31
|
₹30.66 | -0.45% | |
|
Icicipramc - Icicipharm
72
HEALTHIETF |
₹171
₹173
|
₹172.01 | -0.06% | |
|
Icicipramc - Icicitech
70
ITIETF |
₹31
₹32
|
₹31.35 | -0.06% | |
|
Icicipramc - Oilietf
65
OILIETF |
₹11
₹11
|
₹11.01 | -0.09% | |
|
Icicipramc - Val30ietf
65
VAL30IETF |
₹15
₹15
|
₹14.85 | -0.13% | |
|
Icicipramc-icicifin
59
FINIETF |
₹31
₹32
|
₹31.1 | -0.48% | |
|
Icra Limited
69
ICRA · Financial Services |
₹4,365
₹4,477
|
₹4,377.9 | -1.46% | |
|
IFCI Ltd
42
IFCI · Financial Services |
₹73
₹76
|
₹73.95 | -1.65% | |
|
IIFL Capital Services Ltd
68
IIFLCAPS · Financial Services |
₹346
₹349
|
₹346.7 | -0.29% | |
|
IIFL Finance Limited
53
IIFL · Financial Services |
₹611
₹622
|
₹616.95 | -0.1% | |
|
Indbank Merch Bank
50
INDBANK · Financial Services |
₹26
₹27
|
₹26.15 | -0.3% | |
|
Indef Manufacturing Ltd
56
BAJAJINDEF · Capital Goods |
₹217
₹220
|
₹218.09 | -0.13% |
Hdfcamc - Hdfcnifit
61HDFCNIFIT
₹30.07
-0.23%
Heads Up Ventures Limited
37HEADSUP · Textiles
₹6.65
-2.92%
Health X Platform Limited
49HEALTHX · Healthcare
₹288.65
-0.69%
Healthcare Glob. Ent. Ltd
47HCG · Healthcare
₹698.65
-0.34%
Hec Infra Projects Ltd
46HECPROJECT · Construction
₹115.48
-0.16%
Heidelbergcement (i) Ltd
61HEIDELBERG · Construction Materials
₹134.97
-3.24%
Heritage Foods Ltd
58HERITGFOOD · Fast Moving Consumer Goods
₹407.4
-1.62%
Hester Biosciences Ltd
63HESTERBIO · Healthcare
₹2,182.9
-0.83%
Hexaware Technologies Ltd
65HEXT · Information Technology
₹496.7
-0.53%
Hi-tech Pipes Limited
50HITECH · Capital Goods
₹73.6
-1.66%
Highway Infrastructure L
50HILINFRA · Services
₹42.86
-0.72%
Hilton Metal Forging Ltd
35HILTON · Capital Goods
₹16.85
-0.82%
Himatsingka Seide Ltd
37HIMATSEIDE · Textiles
₹68.79
-0.98%
Hind Aluminium Inds. Ltd.
49HINDALUMI · Metals & Mining
₹92.43
-0.77%
Hindalco Industries Ltd
62HINDALCO · Metals & Mining
₹977.0
-0.51%
Hindustan Adhesives Ltd.
62HINDADH · Capital Goods
₹386.3
-0.77%
Hindustan Construction Co
46HCC · Construction
₹21.26
-1.67%
Hindustan Copper Ltd
70HINDCOPPER · Metals & Mining
₹494.65
-0.21%
Hindustan Foods Limited
53HNDFDS · Fast Moving Consumer Goods
₹612.35
-0.95%
Hirect Limited
44HIRECT · Capital Goods
₹1,212.9
-0.5%
Home First Fin Co Ind Ltd
51HOMEFIRST · Financial Services
₹1,123.1
-2.97%
Honasa Consumer Limited
73HONASA · Fast Moving Consumer Goods
₹465.5
-1.58%
Horizon Industrial Prks L
49HORIZONIND · Realty
₹50.52
-2.49%
Hp Adhesives Limited
46HPAL · Chemicals
₹34.96
-1.8%
Hsg & Urban Dev Corpn Ltd
66HUDCO · Financial Services
₹173.99
-0.19%
Ht Media Limited
47HTMEDIA · Media, Entertainment & Publication
₹24.06
-1.23%
Hubtown Limited
58HUBTOWN · Realty
₹171.67
-0.99%
Hy-tech Engineers Limited
57HTEL · Capital Goods
₹67.03
-3.37%
Ice Make Refrigerat Ltd
40ICEMAKE · Capital Goods
₹663.8
-1.98%
ICICI Bank Ltd.
69ICICIBANK · Financial Services
₹1,326.8
-0.58%
ICICI Lombard Gic Limited
85ICICIGI · Financial Services
₹1,553.7
-1.48%
ICICI Pr Nif Lw Vl 30 Etf
84LOWVOLIETF
₹21.18
-0.09%
ICICI Pru Life Ins Co Ltd
38ICICIPRULI · Financial Services
₹463.0
-0.32%
ICICI Prud Midcap Sel Etf
66MIDSELIETF
₹19.03
-0.83%
Icicipramc - Icici10gs
75GSEC10IETF
₹262.05
-1.0%
Icicipramc - Icicibankp
82PVTBANIETF
₹27.24
-0.04%
Icicipramc - Icicicommo
63COMMOIETF
₹96.96
-0.02%
Icicipramc - Icicim150
69MIDCAPIETF
₹23.31
-0.17%
Icicipramc - Icicimom30
64MOM30IETF
₹30.66
-0.45%
Icicipramc - Icicipharm
72HEALTHIETF
₹172.01
-0.06%
Icicipramc - Icicitech
70ITIETF
₹31.35
-0.06%
Icicipramc - Oilietf
65OILIETF
₹11.01
-0.09%
Icicipramc - Val30ietf
65VAL30IETF
₹14.85
-0.13%
Icicipramc-icicifin
59FINIETF
₹31.1
-0.48%
Icra Limited
69ICRA · Financial Services
₹4,377.9
-1.46%
IFCI Ltd
42IFCI · Financial Services
₹73.95
-1.65%
IIFL Capital Services Ltd
68IIFLCAPS · Financial Services
₹346.7
-0.29%
IIFL Finance Limited
53IIFL · Financial Services
₹616.95
-0.1%
Indbank Merch Bank
50INDBANK · Financial Services
₹26.15
-0.3%
Indef Manufacturing Ltd
56BAJAJINDEF · Capital Goods
₹218.09
-0.13%