NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
934 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Can Fin Homes Ltd
69
CANFINHOME · Financial Services |
₹736
₹758
|
₹753.25 | +1.36% | |
|
Canara Robeco Amc Limited
52
CRAMC · Financial Services |
₹228
₹232
|
₹230.45 | +0.72% | |
|
Capillary Techno India L
60
CAPILLARY · Information Technology |
₹557
₹609
|
₹599.45 | +5.62% | |
|
Captain Polyplast Limited
61
CPL · Capital Goods |
₹63
₹64
|
₹63.23 | +1.1% | |
|
Care Ratings Limited
78
CARERATING · Financial Services |
₹1,608
₹1,631
|
₹1,627.6 | +0.67% | |
|
Carysil Limited
63
CARYSIL · Consumer Durables |
₹1,036
₹1,070
|
₹1,064.4 | +1.57% | |
|
Castrol India Limited
70
CASTROLIND · Oil, Gas & Consumable Fuels |
₹194
₹202
|
₹201.67 | +3.53% | |
|
Ccl Products (i) Ltd
72
CCL · Fast Moving Consumer Goods |
₹1,028
₹1,053
|
₹1,044.4 | +0.47% | |
|
Ceigall India Limited
58
CEIGALL · Construction |
₹378
₹388
|
₹384.1 | +0.41% | |
|
Central Mine P N D Inst L
66
CMPDI · Construction |
₹205
₹211
|
₹210.2 | +1.69% | |
|
Century Enka Ltd
55
CENTENKA · Textiles |
₹558
₹575
|
₹570.95 | +0.6% | |
|
Century Plyboards (i) Ltd
51
CENTURYPLY · Consumer Durables |
₹689
₹702
|
₹694.45 | +0.03% | |
|
Chaman Lal Setia Exp Ltd
54
CLSEL · Fast Moving Consumer Goods |
₹291
₹297
|
₹294.7 | +0.79% | |
|
Chembond Materialtech Ltd
54
CHEMBOND · Chemicals |
₹189
₹197
|
₹191.99 | +0.21% | |
|
Chemcrux Enterprises Ltd.
51
CHEMCRUX · Chemicals |
₹79
₹82
|
₹79.87 | +1.6% | |
|
Chennai Petroleum Corp Lt
70
CHENNPETRO · Oil, Gas & Consumable Fuels |
₹1,369
₹1,412
|
₹1,376.4 | +0.27% | |
|
Cheviot Company Limited
52
CHEVIOT · Forest Materials |
₹1,162
₹1,215
|
₹1,182.8 | +1.39% | |
|
Choice International Ltd
53
CHOICEIN · Financial Services |
₹748
₹761
|
₹751.05 | +0.21% | |
|
Choiceamc - Choicegold
54
CHOICEGOLD |
₹148
₹151
|
₹149.13 | +0.7% | |
|
Cie Automotive India Ltd
65
CIEINDIA · Automobile and Auto Components |
₹384
₹392
|
₹390.8 | +0.48% | |
|
Cineline India Limited
60
CINELINE · Media, Entertainment & Publication |
₹88
₹92
|
₹89.19 | +0.02% | |
|
Cipla Ltd
65
CIPLA · Healthcare |
₹1,388
₹1,421
|
₹1,399.7 | +0.05% | |
|
City Union Bank Ltd
69
CUB · Financial Services |
₹222
₹227
|
₹225.57 | +2.29% | |
|
Cms Info Systems Limited
64
CMSINFO · Services |
₹229
₹236
|
₹233.17 | +0.37% | |
|
Coal India Ltd
78
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹427
|
₹426.1 | +0.97% | |
|
Cochin Shipyard Limited
53
COCHINSHIP · Capital Goods |
₹1,365
₹1,385
|
₹1,377.0 | +0.51% | |
|
Cohance Lifesciences Ltd
51
COHANCE · Healthcare |
₹450
₹460
|
₹459.25 | +1.12% | |
|
Colgate Palmolive Ltd.
72
COLPAL · Fast Moving Consumer Goods |
₹1,835
₹1,862
|
₹1,855.8 | +0.05% | |
|
Confidence Petro Ind Ltd.
58
CONFIPET · Oil, Gas & Consumable Fuels |
₹86
₹89
|
₹88.28 | +2.31% | |
|
Control Print Limited
59
CONTROLPR · Information Technology |
₹581
₹594
|
₹591.8 | +1.22% | |
|
Coral India Fin & Hous Lt
55
CORALFINAC · Services |
₹31
₹32
|
₹31.77 | +1.53% | |
|
Coromandel Interntl. Ltd
57
COROMANDEL · Chemicals |
₹1,934
₹1,975
|
₹1,963.9 | +1.1% | |
|
Corona Remedies Limited
75
CORONA · Healthcare |
₹2,105
₹2,136
|
₹2,117.7 | +0.32% | |
|
Cpse Etf
84
CPSEETF |
₹92
₹94
|
₹93.04 | +0.35% | |
|
Craftsman Automation Ltd
59
CRAFTSMAN · Automobile and Auto Components |
₹10,568
₹10,799
|
₹10,735.0 | +0.23% | |
|
Cravatex Ltd.
51
CRAVATEX · Services |
₹347
₹383
|
₹369.75 | +2.3% | |
|
Crisil Ltd
68
CRISIL · Financial Services |
₹4,430
₹4,548
|
₹4,520.0 | +0.37% | |
|
Csl Finance Limited
58
CSLFINANCE · Financial Services |
₹210
₹216
|
₹215.19 | +1.63% | |
|
Csm Technologies Limited
54
CSM · Information Technology |
₹100
₹105
|
₹102.35 | +0.77% | |
|
Cubex Tubings Ltd
50
CUBEXTUB · Capital Goods |
₹130
₹152
|
₹152.24 | +10.0% | |
|
Cupid Limited
66
CUPID · Fast Moving Consumer Goods |
₹265
₹274
|
₹270.0 | +1.39% | |
|
Cyient Dlm Limited
56
CYIENTDLM · Capital Goods |
₹913
₹938
|
₹931.4 | +2.05% | |
|
Cyient Limited
62
CYIENT · Information Technology |
₹1,050
₹1,104
|
₹1,094.7 | +3.49% | |
|
D-link India Ltd
61
DLINKINDIA · Information Technology |
₹415
₹422
|
₹420.9 | +0.48% | |
|
D.b.corp Ltd
67
DBCORP · Media, Entertainment & Publication |
₹178
₹183
|
₹181.71 | +0.78% | |
|
Dalmia Bharat Sug In Ltd
54
DALMIASUG · Fast Moving Consumer Goods |
₹396
₹435
|
₹428.75 | +7.32% | |
|
Dam Capital Advisors Ltd
62
DAMCAPITAL · Financial Services |
₹136
₹140
|
₹138.18 | +0.71% | |
|
Data Patterns India Ltd
66
DATAPATTNS · Capital Goods |
₹4,355
₹4,452
|
₹4,418.8 | +0.53% | |
|
Datamatics Global Ser Ltd
62
DATAMATICS · Information Technology |
₹767
₹822
|
₹807.6 | +3.02% | |
|
Davangere Sugar Company L
52
DAVANGERE · Fast Moving Consumer Goods |
₹2
₹2
|
₹2.4 | +9.59% |
Can Fin Homes Ltd
69CANFINHOME · Financial Services
₹753.25
+1.36%
Canara Robeco Amc Limited
52CRAMC · Financial Services
₹230.45
+0.72%
Capillary Techno India L
60CAPILLARY · Information Technology
₹599.45
+5.62%
Captain Polyplast Limited
61CPL · Capital Goods
₹63.23
+1.1%
Care Ratings Limited
78CARERATING · Financial Services
₹1,627.6
+0.67%
Carysil Limited
63CARYSIL · Consumer Durables
₹1,064.4
+1.57%
Castrol India Limited
70CASTROLIND · Oil, Gas & Consumable Fuels
₹201.67
+3.53%
Ccl Products (i) Ltd
72CCL · Fast Moving Consumer Goods
₹1,044.4
+0.47%
Ceigall India Limited
58CEIGALL · Construction
₹384.1
+0.41%
Central Mine P N D Inst L
66CMPDI · Construction
₹210.2
+1.69%
Century Enka Ltd
55CENTENKA · Textiles
₹570.95
+0.6%
Century Plyboards (i) Ltd
51CENTURYPLY · Consumer Durables
₹694.45
+0.03%
Chaman Lal Setia Exp Ltd
54CLSEL · Fast Moving Consumer Goods
₹294.7
+0.79%
Chembond Materialtech Ltd
54CHEMBOND · Chemicals
₹191.99
+0.21%
Chemcrux Enterprises Ltd.
51CHEMCRUX · Chemicals
₹79.87
+1.6%
Chennai Petroleum Corp Lt
70CHENNPETRO · Oil, Gas & Consumable Fuels
₹1,376.4
+0.27%
Cheviot Company Limited
52CHEVIOT · Forest Materials
₹1,182.8
+1.39%
Choice International Ltd
53CHOICEIN · Financial Services
₹751.05
+0.21%
Choiceamc - Choicegold
54CHOICEGOLD
₹149.13
+0.7%
Cie Automotive India Ltd
65CIEINDIA · Automobile and Auto Components
₹390.8
+0.48%
Cineline India Limited
60CINELINE · Media, Entertainment & Publication
₹89.19
+0.02%
Cipla Ltd
65CIPLA · Healthcare
₹1,399.7
+0.05%
City Union Bank Ltd
69CUB · Financial Services
₹225.57
+2.29%
Cms Info Systems Limited
64CMSINFO · Services
₹233.17
+0.37%
Coal India Ltd
78COALINDIA · Oil, Gas & Consumable Fuels
₹426.1
+0.97%
Cochin Shipyard Limited
53COCHINSHIP · Capital Goods
₹1,377.0
+0.51%
Cohance Lifesciences Ltd
51COHANCE · Healthcare
₹459.25
+1.12%
Colgate Palmolive Ltd.
72COLPAL · Fast Moving Consumer Goods
₹1,855.8
+0.05%
Confidence Petro Ind Ltd.
58CONFIPET · Oil, Gas & Consumable Fuels
₹88.28
+2.31%
Control Print Limited
59CONTROLPR · Information Technology
₹591.8
+1.22%
Coral India Fin & Hous Lt
55CORALFINAC · Services
₹31.77
+1.53%
Coromandel Interntl. Ltd
57COROMANDEL · Chemicals
₹1,963.9
+1.1%
Corona Remedies Limited
75CORONA · Healthcare
₹2,117.7
+0.32%
Cpse Etf
84CPSEETF
₹93.04
+0.35%
Craftsman Automation Ltd
59CRAFTSMAN · Automobile and Auto Components
₹10,735.0
+0.23%
Cravatex Ltd.
51CRAVATEX · Services
₹369.75
+2.3%
Crisil Ltd
68CRISIL · Financial Services
₹4,520.0
+0.37%
Csl Finance Limited
58CSLFINANCE · Financial Services
₹215.19
+1.63%
Csm Technologies Limited
54CSM · Information Technology
₹102.35
+0.77%
Cubex Tubings Ltd
50CUBEXTUB · Capital Goods
₹152.24
+10.0%
Cupid Limited
66CUPID · Fast Moving Consumer Goods
₹270.0
+1.39%
Cyient Dlm Limited
56CYIENTDLM · Capital Goods
₹931.4
+2.05%
Cyient Limited
62CYIENT · Information Technology
₹1,094.7
+3.49%
D-link India Ltd
61DLINKINDIA · Information Technology
₹420.9
+0.48%
D.b.corp Ltd
67DBCORP · Media, Entertainment & Publication
₹181.71
+0.78%
Dalmia Bharat Sug In Ltd
54DALMIASUG · Fast Moving Consumer Goods
₹428.75
+7.32%
Dam Capital Advisors Ltd
62DAMCAPITAL · Financial Services
₹138.18
+0.71%
Data Patterns India Ltd
66DATAPATTNS · Capital Goods
₹4,418.8
+0.53%
Datamatics Global Ser Ltd
62DATAMATICS · Information Technology
₹807.6
+3.02%
Davangere Sugar Company L
52DAVANGERE · Fast Moving Consumer Goods
₹2.4
+9.59%