NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
418 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Sudeep Pharma Limited
57
SUDEEPPHRM · Healthcare |
₹1,141
₹1,180
|
₹1,164.9 | +1.88% | |
|
Sun Pharma Adv.res.co.ltd
65
SPARC · Healthcare |
₹204
₹212
|
₹209.05 | +2.49% | |
|
Sunflag Iron And Steel Co
55
SUNFLAG · Capital Goods |
₹395
₹419
|
₹410.65 | +3.49% | |
|
Suprajit Engineering Ltd
59
SUPRAJIT · Automobile and Auto Components |
₹483
₹492
|
₹488.0 | +0.28% | |
|
Supreme Petrochem Limited
69
SPLPETRO · Chemicals |
₹856
₹882
|
₹880.0 | +0.01% | |
|
Suven Life Sciences Ltd
35
SUVEN · Healthcare |
₹330
₹342
|
₹335.0 | -0.01% | |
|
Swan Corp Limited
48
SWANCORP · Chemicals |
₹293
₹298
|
₹294.85 | +0.05% | |
|
Symbiotec Pharmalab Ltd
52
SYMBIOTEC · Healthcare |
₹986
₹1,028
|
₹1,003.35 | -2.02% | |
|
Syngene International Ltd
56
SYNGENE · Healthcare |
₹377
₹382
|
₹378.7 | -0.43% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹485
₹497
|
₹494.75 | +1.05% | |
|
Tata Chemicals Ltd
46
TATACHEM · Chemicals |
₹634
₹655
|
₹643.75 | -1.3% | |
|
Tata Elxsi Limited
66
TATAELXSI · Information Technology |
₹3,144
₹3,201
|
₹3,186.9 | +0.1% | |
|
Tata Teleserv(maharastra)
41
TTML · Telecommunication |
₹34
₹35
|
₹34.44 | -1.66% | |
|
Tbo Tek Limited
57
TBOTEK · Consumer Services |
₹1,668
₹1,703
|
₹1,696.9 | +0.57% | |
|
Techno Elec & Eng Co. Ltd
61
TECHNOE · Construction |
₹983
₹1,016
|
₹1,006.2 | +1.47% | |
|
Technocraft Ind Ltd
65
TIIL · Capital Goods |
₹2,985
₹3,065
|
₹3,003.4 | -0.98% | |
|
Tega Industries Limited
57
TEGA · Capital Goods |
₹2,049
₹2,100
|
₹2,091.6 | +1.44% | |
|
Tejas Networks Limited
37
TEJASNET · Telecommunication |
₹501
₹513
|
₹503.85 | -1.46% | |
|
Texmaco Rail & Eng. Ltd.
64
TEXRAIL · Capital Goods |
₹124
₹129
|
₹125.67 | -0.87% | |
|
The India Cements Limited
40
INDIACEM · Construction Materials |
₹319
₹335
|
₹323.1 | -2.12% | |
|
The South Indian Bank Ltd
71
SOUTHBANK · Financial Services |
₹49
₹51
|
₹49.95 | +0.1% | |
|
Thyrocare Tech Ltd
70
THYROCARE · Healthcare |
₹557
₹571
|
₹566.85 | +0.02% | |
|
Tilaknagar Industries Ltd
54
TI · Fast Moving Consumer Goods |
₹575
₹590
|
₹581.7 | -1.0% | |
|
Time Technoplast Ltd.
62
TIMETECHNO · Capital Goods |
₹178
₹182
|
₹181.22 | +1.07% | |
|
Titagarh Rail Systems Ltd
52
TITAGARH · Capital Goods |
₹811
₹825
|
₹822.6 | +0.41% | |
|
Tourism Finance Corp. Of
49
TFCILTD · Financial Services |
₹135
₹144
|
₹138.31 | -3.59% | |
|
Trans & Recti. Ltd
57
TARIL · Capital Goods |
₹276
₹281
|
₹277.65 | -0.98% | |
|
Transport Corpn Of India
63
TCI · Services |
₹863
₹955
|
₹883.7 | +6.03% | |
|
Transrail Lighting Ltd
59
TRANSRAILL · Capital Goods |
₹454
₹474
|
₹469.25 | +1.13% | |
|
Travel Food Services Ltd
68
TRAVELFOOD · Consumer Services |
₹1,191
₹1,230
|
₹1,213.3 | -0.07% | |
|
Trident Limited
51
TRIDENT · Textiles |
₹23
₹23
|
₹23.12 | -0.13% | |
|
Triveni Engg. & Inds. Ltd
48
TRIVENI · Fast Moving Consumer Goods |
₹239
₹252
|
₹247.55 | +3.06% | |
|
Triveni Turbine Limited
68
TRITURBINE · Capital Goods |
₹546
₹559
|
₹554.2 | +0.43% | |
|
Tsf Investments Limited
63
TSFINV · Financial Services |
₹452
₹465
|
₹456.85 | -0.01% | |
|
Ttk Prestige Ltd
53
TTKPRESTIG · Consumer Durables |
₹516
₹527
|
₹524.4 | +1.77% | |
|
TVS Supply Chain Sol L
46
TVSSCS · Services |
₹129
₹132
|
₹130.26 | -0.16% | |
|
Unimech Aerospace N Mfg L
56
UNIMECH · Capital Goods |
₹1,641
₹1,712
|
₹1,665.1 | -1.61% | |
|
Universal Cables Ltd
53
UNIVCABLES · Capital Goods |
₹1,481
₹1,549
|
₹1,494.0 | -1.52% | |
|
Usha Martin Ltd.
72
USHAMART · Capital Goods |
₹511
₹526
|
₹518.8 | -0.84% | |
|
Uti Asset Mngmt Co Ltd
50
UTIAMC · Financial Services |
₹894
₹908
|
₹901.85 | -0.67% | |
|
V-guard Ind Ltd.
62
VGUARD · Consumer Durables |
₹302
₹310
|
₹304.35 | -1.38% | |
|
V2 Retail Limited
50
V2RETAIL · Consumer Services |
₹211
₹215
|
₹214.72 | +0.12% | |
|
Va Tech Wabag Ltd
63
WABAG · Utilities |
₹1,991
₹2,050
|
₹2,008.4 | -1.03% | |
|
Vadilal Industries Ltd
69
VADILALIND · Fast Moving Consumer Goods |
₹7,396
₹7,578
|
₹7,534.5 | +1.63% | |
|
Valor Estate Limited
54
DBREALTY · Realty |
₹98
₹101
|
₹100.08 | -0.14% | |
|
Vardhman Textiles Limited
58
VTL · Textiles |
₹550
₹564
|
₹554.0 | -1.7% | |
|
Varroc Engineering Ltd.
55
VARROC · Automobile and Auto Components |
₹828
₹841
|
₹834.85 | +0.17% | |
|
Vedant Fashions Limited
70
MANYAVAR · Consumer Services |
₹519
₹539
|
₹532.5 | +1.53% | |
|
Vedanta Iron And Steel L
28
VISL · Metals & Mining |
₹32
₹33
|
₹32.78 | +2.02% | |
|
Vedanta Oil And Gas Ltd
35
VOGL · Oil, Gas & Consumable Fuels |
₹34
₹35
|
₹34.37 | -0.46% |
Sudeep Pharma Limited
57SUDEEPPHRM · Healthcare
₹1,164.9
+1.88%
Sun Pharma Adv.res.co.ltd
65SPARC · Healthcare
₹209.05
+2.49%
Sunflag Iron And Steel Co
55SUNFLAG · Capital Goods
₹410.65
+3.49%
Suprajit Engineering Ltd
59SUPRAJIT · Automobile and Auto Components
₹488.0
+0.28%
Supreme Petrochem Limited
69SPLPETRO · Chemicals
₹880.0
+0.01%
Suven Life Sciences Ltd
35SUVEN · Healthcare
₹335.0
-0.01%
Swan Corp Limited
48SWANCORP · Chemicals
₹294.85
+0.05%
Symbiotec Pharmalab Ltd
52SYMBIOTEC · Healthcare
₹1,003.35
-2.02%
Syngene International Ltd
56SYNGENE · Healthcare
₹378.7
-0.43%
Tanla Platforms Limited
64TANLA · Information Technology
₹494.75
+1.05%
Tata Chemicals Ltd
46TATACHEM · Chemicals
₹643.75
-1.3%
Tata Elxsi Limited
66TATAELXSI · Information Technology
₹3,186.9
+0.1%
Tata Teleserv(maharastra)
41TTML · Telecommunication
₹34.44
-1.66%
Tbo Tek Limited
57TBOTEK · Consumer Services
₹1,696.9
+0.57%
Techno Elec & Eng Co. Ltd
61TECHNOE · Construction
₹1,006.2
+1.47%
Technocraft Ind Ltd
65TIIL · Capital Goods
₹3,003.4
-0.98%
Tega Industries Limited
57TEGA · Capital Goods
₹2,091.6
+1.44%
Tejas Networks Limited
37TEJASNET · Telecommunication
₹503.85
-1.46%
Texmaco Rail & Eng. Ltd.
64TEXRAIL · Capital Goods
₹125.67
-0.87%
The India Cements Limited
40INDIACEM · Construction Materials
₹323.1
-2.12%
The South Indian Bank Ltd
71SOUTHBANK · Financial Services
₹49.95
+0.1%
Thyrocare Tech Ltd
70THYROCARE · Healthcare
₹566.85
+0.02%
Tilaknagar Industries Ltd
54TI · Fast Moving Consumer Goods
₹581.7
-1.0%
Time Technoplast Ltd.
62TIMETECHNO · Capital Goods
₹181.22
+1.07%
Titagarh Rail Systems Ltd
52TITAGARH · Capital Goods
₹822.6
+0.41%
Tourism Finance Corp. Of
49TFCILTD · Financial Services
₹138.31
-3.59%
Trans & Recti. Ltd
57TARIL · Capital Goods
₹277.65
-0.98%
Transport Corpn Of India
63TCI · Services
₹883.7
+6.03%
Transrail Lighting Ltd
59TRANSRAILL · Capital Goods
₹469.25
+1.13%
Travel Food Services Ltd
68TRAVELFOOD · Consumer Services
₹1,213.3
-0.07%
Trident Limited
51TRIDENT · Textiles
₹23.12
-0.13%
Triveni Engg. & Inds. Ltd
48TRIVENI · Fast Moving Consumer Goods
₹247.55
+3.06%
Triveni Turbine Limited
68TRITURBINE · Capital Goods
₹554.2
+0.43%
Tsf Investments Limited
63TSFINV · Financial Services
₹456.85
-0.01%
Ttk Prestige Ltd
53TTKPRESTIG · Consumer Durables
₹524.4
+1.77%
TVS Supply Chain Sol L
46TVSSCS · Services
₹130.26
-0.16%
Unimech Aerospace N Mfg L
56UNIMECH · Capital Goods
₹1,665.1
-1.61%
Universal Cables Ltd
53UNIVCABLES · Capital Goods
₹1,494.0
-1.52%
Usha Martin Ltd.
72USHAMART · Capital Goods
₹518.8
-0.84%
Uti Asset Mngmt Co Ltd
50UTIAMC · Financial Services
₹901.85
-0.67%
V-guard Ind Ltd.
62VGUARD · Consumer Durables
₹304.35
-1.38%
V2 Retail Limited
50V2RETAIL · Consumer Services
₹214.72
+0.12%
Va Tech Wabag Ltd
63WABAG · Utilities
₹2,008.4
-1.03%
Vadilal Industries Ltd
69VADILALIND · Fast Moving Consumer Goods
₹7,534.5
+1.63%
Valor Estate Limited
54DBREALTY · Realty
₹100.08
-0.14%
Vardhman Textiles Limited
58VTL · Textiles
₹554.0
-1.7%
Varroc Engineering Ltd.
55VARROC · Automobile and Auto Components
₹834.85
+0.17%
Vedant Fashions Limited
70MANYAVAR · Consumer Services
₹532.5
+1.53%
Vedanta Iron And Steel L
28VISL · Metals & Mining
₹32.78
+2.02%
Vedanta Oil And Gas Ltd
35VOGL · Oil, Gas & Consumable Fuels
₹34.37
-0.46%