Rank #16
WhiteBIT Coin
wbt
₹5,357
▼ 0.29% (24h)7d Change
▼ 0.48%
Market Cap
₹630 B
24h Volume
₹5.1 B
All-Time High
₹5,788.09
Circulating Supply: 118,017,081 WBT
Total Supply: 293,917,080 WBT
Updated 9 minutes ago · Source: CoinGecko
WhiteBIT Coin Price Chart
WhiteBIT Coin Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 11 Jul 2026 | ₹5,357 |
| 10 Jul 2026 | ₹5,319 |
| 09 Jul 2026 | ₹5,285 |
| 08 Jul 2026 | ₹5,375 |
| 07 Jul 2026 | ₹5,494 |
| 06 Jul 2026 | ₹5,456 |
| 05 Jul 2026 | ₹5,424 |
| 04 Jul 2026 | ₹5,406 |
| 03 Jul 2026 | ₹5,305 |
| 02 Jul 2026 | ₹5,222 |
| 01 Jul 2026 | ₹5,105 |
| 30 Jun 2026 | ₹4,540 |
| 29 Jun 2026 | ₹4,497 |
| 28 Jun 2026 | ₹4,519 |
| 27 Jun 2026 | ₹4,573 |
| 26 Jun 2026 | ₹4,572 |
| 25 Jun 2026 | ₹4,677 |
| 24 Jun 2026 | ₹4,857 |
| 23 Jun 2026 | ₹4,943 |
| 22 Jun 2026 | ₹4,893 |
| 21 Jun 2026 | ₹4,989 |
| 20 Jun 2026 | ₹4,922 |
| 19 Jun 2026 | ₹4,905 |
| 18 Jun 2026 | ₹5,053 |
| 17 Jun 2026 | ₹5,099 |
| 16 Jun 2026 | ₹5,150 |
| 15 Jun 2026 | ₹5,086 |
| 14 Jun 2026 | ₹5,001 |
| 13 Jun 2026 | ₹4,940 |
| 12 Jun 2026 | ₹4,981 |
| 11 Jun 2026 | ₹4,827 |
Coins Ranked Nearby
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.