Rank #19
Monero
xmr
₹30,490
▼ 0.37% (24h)7d Change
▼ 3.2%
Market Cap
₹570 B
24h Volume
₹3 B
All-Time High
₹72,026.0
Circulating Supply: 18,776,509 XMR
Total Supply: 18,776,509 XMR
Updated 10 minutes ago · Source: CoinGecko
Monero Price Chart
Monero Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 11 Jul 2026 | ₹30,490 |
| 10 Jul 2026 | ₹29,985 |
| 09 Jul 2026 | ₹30,731 |
| 08 Jul 2026 | ₹32,024 |
| 07 Jul 2026 | ₹30,909 |
| 06 Jul 2026 | ₹31,234 |
| 05 Jul 2026 | ₹31,269 |
| 04 Jul 2026 | ₹30,892 |
| 03 Jul 2026 | ₹30,277 |
| 02 Jul 2026 | ₹29,542 |
| 01 Jul 2026 | ₹28,659 |
| 30 Jun 2026 | ₹29,974 |
| 29 Jun 2026 | ₹29,272 |
| 28 Jun 2026 | ₹29,502 |
| 27 Jun 2026 | ₹30,247 |
| 26 Jun 2026 | ₹29,034 |
| 25 Jun 2026 | ₹29,658 |
| 24 Jun 2026 | ₹30,312 |
| 23 Jun 2026 | ₹30,013 |
| 22 Jun 2026 | ₹30,230 |
| 21 Jun 2026 | ₹30,271 |
| 20 Jun 2026 | ₹29,675 |
| 19 Jun 2026 | ₹30,084 |
| 18 Jun 2026 | ₹31,906 |
| 17 Jun 2026 | ₹32,636 |
| 16 Jun 2026 | ₹33,080 |
| 15 Jun 2026 | ₹32,271 |
| 14 Jun 2026 | ₹32,253 |
| 13 Jun 2026 | ₹33,451 |
| 12 Jun 2026 | ₹37,289 |
| 11 Jun 2026 | ₹32,061 |
Coins Ranked Nearby
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.