Rank #4
BNB
bnb
₹55,379
▲ 0.92% (24h)7d Change
▲ 1.52%
Market Cap
₹7.5 T
24h Volume
₹40 B
All-Time High
₹121,422.0
Circulating Supply: 134,782,116 BNB
Total Supply: 134,782,114 BNB
Updated 11 minutes ago · Source: CoinGecko
BNB Price Chart
BNB Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 11 Jul 2026 | ₹55,379 |
| 10 Jul 2026 | ₹54,225 |
| 09 Jul 2026 | ₹54,468 |
| 08 Jul 2026 | ₹55,172 |
| 07 Jul 2026 | ₹55,983 |
| 06 Jul 2026 | ₹56,087 |
| 05 Jul 2026 | ₹54,737 |
| 04 Jul 2026 | ₹54,757 |
| 03 Jul 2026 | ₹53,307 |
| 02 Jul 2026 | ₹52,480 |
| 01 Jul 2026 | ₹51,660 |
| 30 Jun 2026 | ₹52,959 |
| 29 Jun 2026 | ₹51,989 |
| 28 Jun 2026 | ₹52,505 |
| 27 Jun 2026 | ₹53,468 |
| 26 Jun 2026 | ₹52,842 |
| 25 Jun 2026 | ₹53,211 |
| 24 Jun 2026 | ₹54,968 |
| 23 Jun 2026 | ₹55,828 |
| 22 Jun 2026 | ₹55,057 |
| 21 Jun 2026 | ₹55,544 |
| 20 Jun 2026 | ₹54,727 |
| 19 Jun 2026 | ₹54,540 |
| 18 Jun 2026 | ₹57,009 |
| 17 Jun 2026 | ₹57,172 |
| 16 Jun 2026 | ₹58,476 |
| 15 Jun 2026 | ₹58,616 |
| 14 Jun 2026 | ₹58,062 |
| 13 Jun 2026 | ₹57,506 |
| 12 Jun 2026 | ₹57,945 |
| 11 Jun 2026 | ₹56,086 |
Coins Ranked Nearby
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.