NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
FII Buying
Foreign institutional holding is trending up quarter-on-quarter.
499 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Archean Chemical Ind Ltd
54
ACI · Chemicals |
₹480
₹497
|
₹490.6 | +1.63% | |
|
Gujarat Energy Limited
69
GUJENERGY · Oil, Gas & Consumable Fuels |
₹229
₹241
|
₹236.61 | +0.66% | |
|
Kalpataru Project Int Ltd
70
KPIL · Construction |
₹1,345
₹1,390
|
₹1,365.1 | -0.76% | |
|
Anant Raj Limited
64
ANANTRAJ · Realty |
₹599
₹614
|
₹602.3 | -0.93% | |
|
Astra Microwave Ltd
69
ASTRAMICRO · Capital Goods |
₹1,578
₹1,670
|
₹1,652.6 | +3.93% | |
|
Ipca Laboratories Ltd
69
IPCALAB · Healthcare |
₹1,920
₹1,980
|
₹1,938.1 | +0.98% | |
|
R R Kabel Limited
62
RRKABEL · Capital Goods |
₹2,440
₹2,547
|
₹2,523.2 | +2.58% | |
|
Skipper Limited
64
SKIPPER · Capital Goods |
₹530
₹545
|
₹541.55 | +1.1% | |
|
Alkem Laboratories Ltd.
69
ALKEM · Healthcare |
₹5,152
₹5,307
|
₹5,250.0 | +1.45% | |
|
Kirloskar Pneumatic Com L
69
KIRLPNU · Capital Goods |
₹670
₹690
|
₹684.4 | +0.85% | |
|
Ganesha Ecosphere Limited
50
GANECOS · Textiles |
₹1,000
₹1,030
|
₹1,010.6 | -0.84% | |
|
Coal India Ltd
79
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹426
|
₹425.0 | +0.59% | |
|
Hariom Pipe Industries L
54
HARIOMPIPE · Capital Goods |
₹335
₹352
|
₹345.1 | +0.88% | |
|
Polyplex Corporation Ltd
51
POLYPLEX · Capital Goods |
₹1,050
₹1,078
|
₹1,061.3 | -0.17% | |
|
Nava Limited
66
NAVA · Power |
₹540
₹554
|
₹545.95 | -0.19% | |
|
Ceinsys Tech Limited
65
CEINSYS · Information Technology |
₹668
₹690
|
₹681.85 | -0.48% | |
|
Sagility Limited
72
SAGILITY · Information Technology |
₹42
₹43
|
₹42.54 | -2.09% | |
|
Pg Electroplast Ltd
55
PGEL · Consumer Durables |
₹493
₹510
|
₹493.15 | -2.73% | |
|
Indegene Limited
71
INDGN · Healthcare |
₹598
₹627
|
₹605.15 | -1.33% | |
|
Maharashtra Seamless Ltd
73
MAHSEAMLES · Capital Goods |
₹698
₹727
|
₹721.85 | +1.05% | |
|
Oracle Fin Serv Soft Ltd.
70
OFSS · Information Technology |
₹10,406
₹10,876
|
₹10,406.0 | -3.65% | |
|
Tenneco Clean Air India L
59
TENNIND · Automobile and Auto Components |
₹499
₹514
|
₹508.6 | +1.28% | |
|
BHEL
66
BHEL · Capital Goods |
₹403
₹415
|
₹413.35 | +0.35% | |
|
Force Motors Limited
68
FORCEMOT · Automobile and Auto Components |
₹16,761
₹17,146
|
₹16,905.0 | -1.14% | |
|
Modis Navnirman Ltd
70
MODIS · Realty |
₹356
₹373
|
₹367.15 | +1.19% | |
|
Ask Automotive Limited
68
ASKAUTOLTD · Automobile and Auto Components |
₹611
₹646
|
₹619.85 | -4.69% | |
|
Bombay Burmah Trading Cor
65
BBTC · Fast Moving Consumer Goods |
₹1,350
₹1,415
|
₹1,355.0 | -4.29% | |
|
Mankind Pharma Limited
69
MANKIND · Healthcare |
₹2,437
₹2,559
|
₹2,545.0 | +4.49% | |
|
J & K Bank Ltd.
60
J&KBANK · Financial Services |
₹138
₹144
|
₹138.52 | -2.62% | |
|
Jupiter Life Line Hosp L
65
JLHL · Healthcare |
₹254
₹265
|
₹262.05 | -0.68% | |
|
Onward Technologies Ltd
69
ONWARDTEC · Information Technology |
₹281
₹292
|
₹287.4 | +0.84% | |
|
Minda Corporation Ltd
64
MINDACORP · Automobile and Auto Components |
₹661
₹678
|
₹672.75 | -0.04% | |
|
Fedbank Financial Ser L
55
FEDFINA · Financial Services |
₹147
₹150
|
₹148.86 | -1.23% | |
|
Racl Geartech Limited
59
RACLGEAR · Automobile and Auto Components |
₹1,535
₹1,626
|
₹1,588.6 | -1.52% | |
|
Avenue Supermarts Limited
59
DMART · Consumer Services |
₹3,746
₹3,849
|
₹3,750.0 | -1.41% | |
|
Engineers India Ltd
71
ENGINERSIN · Construction |
₹305
₹317
|
₹310.2 | -1.18% | |
|
Sunshield Chemicals Ltd.
64
SUNSHIEL · Chemicals |
₹1,080
₹1,139
|
₹1,087.5 | -2.33% | |
|
Rallis India Ltd
52
RALLIS · Chemicals |
₹197
₹201
|
₹199.96 | +0.27% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹131
₹134
|
₹131.33 | -1.49% | |
|
Jamna Auto Ind Ltd
71
JAMNAAUTO · Automobile and Auto Components |
₹135
₹139
|
₹136.27 | -2.44% | |
|
Shipping Corp Of India Lt
67
SCI · Services |
₹267
₹276
|
₹272.9 | +0.31% | |
|
Krn Heat Exchange N Ref L
54
KRN · Capital Goods |
₹1,362
₹1,455
|
₹1,443.1 | +4.01% | |
|
Wipro Ltd
64
WIPRO · Information Technology |
₹157
₹162
|
₹156.79 | -2.95% | |
|
Shadowfax Technologies L
61
SHADOWFAX · Services |
₹271
₹285
|
₹280.85 | +2.48% | |
|
Gland Pharma Limited
73
GLAND · Healthcare |
₹2,897
₹3,024
|
₹2,989.7 | +3.24% | |
|
Union Bank Of India
67
UNIONBANK · Financial Services |
₹166
₹172
|
₹166.0 | -3.35% | |
|
Steel Strips Wheels Ltd.
58
SSWL · Automobile and Auto Components |
₹379
₹405
|
₹400.65 | +3.09% | |
|
Waaree Energies Limited
66
WAAREEENER · Capital Goods |
₹2,380
₹2,460
|
₹2,380.0 | -3.05% | |
|
Time Technoplast Ltd.
62
TIMETECHNO · Capital Goods |
₹181
₹186
|
₹183.92 | +0.26% | |
|
Torrent Power Ltd
60
TORNTPOWER · Power |
₹1,212
₹1,244
|
₹1,220.2 | -1.37% |
Archean Chemical Ind Ltd
54ACI · Chemicals
₹490.6
+1.63%
Gujarat Energy Limited
69GUJENERGY · Oil, Gas & Consumable Fuels
₹236.61
+0.66%
Kalpataru Project Int Ltd
70KPIL · Construction
₹1,365.1
-0.76%
Anant Raj Limited
64ANANTRAJ · Realty
₹602.3
-0.93%
Astra Microwave Ltd
69ASTRAMICRO · Capital Goods
₹1,652.6
+3.93%
Ipca Laboratories Ltd
69IPCALAB · Healthcare
₹1,938.1
+0.98%
R R Kabel Limited
62RRKABEL · Capital Goods
₹2,523.2
+2.58%
Skipper Limited
64SKIPPER · Capital Goods
₹541.55
+1.1%
Alkem Laboratories Ltd.
69ALKEM · Healthcare
₹5,250.0
+1.45%
Kirloskar Pneumatic Com L
69KIRLPNU · Capital Goods
₹684.4
+0.85%
Ganesha Ecosphere Limited
50GANECOS · Textiles
₹1,010.6
-0.84%
Coal India Ltd
79COALINDIA · Oil, Gas & Consumable Fuels
₹425.0
+0.59%
Hariom Pipe Industries L
54HARIOMPIPE · Capital Goods
₹345.1
+0.88%
Polyplex Corporation Ltd
51POLYPLEX · Capital Goods
₹1,061.3
-0.17%
Nava Limited
66NAVA · Power
₹545.95
-0.19%
Ceinsys Tech Limited
65CEINSYS · Information Technology
₹681.85
-0.48%
Sagility Limited
72SAGILITY · Information Technology
₹42.54
-2.09%
Pg Electroplast Ltd
55PGEL · Consumer Durables
₹493.15
-2.73%
Indegene Limited
71INDGN · Healthcare
₹605.15
-1.33%
Maharashtra Seamless Ltd
73MAHSEAMLES · Capital Goods
₹721.85
+1.05%
Oracle Fin Serv Soft Ltd.
70OFSS · Information Technology
₹10,406.0
-3.65%
Tenneco Clean Air India L
59TENNIND · Automobile and Auto Components
₹508.6
+1.28%
BHEL
66BHEL · Capital Goods
₹413.35
+0.35%
Force Motors Limited
68FORCEMOT · Automobile and Auto Components
₹16,905.0
-1.14%
Modis Navnirman Ltd
70MODIS · Realty
₹367.15
+1.19%
Ask Automotive Limited
68ASKAUTOLTD · Automobile and Auto Components
₹619.85
-4.69%
Bombay Burmah Trading Cor
65BBTC · Fast Moving Consumer Goods
₹1,355.0
-4.29%
Mankind Pharma Limited
69MANKIND · Healthcare
₹2,545.0
+4.49%
J & K Bank Ltd.
60J&KBANK · Financial Services
₹138.52
-2.62%
Jupiter Life Line Hosp L
65JLHL · Healthcare
₹262.05
-0.68%
Onward Technologies Ltd
69ONWARDTEC · Information Technology
₹287.4
+0.84%
Minda Corporation Ltd
64MINDACORP · Automobile and Auto Components
₹672.75
-0.04%
Fedbank Financial Ser L
55FEDFINA · Financial Services
₹148.86
-1.23%
Racl Geartech Limited
59RACLGEAR · Automobile and Auto Components
₹1,588.6
-1.52%
Avenue Supermarts Limited
59DMART · Consumer Services
₹3,750.0
-1.41%
Engineers India Ltd
71ENGINERSIN · Construction
₹310.2
-1.18%
Sunshield Chemicals Ltd.
64SUNSHIEL · Chemicals
₹1,087.5
-2.33%
Rallis India Ltd
52RALLIS · Chemicals
₹199.96
+0.27%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹131.33
-1.49%
Jamna Auto Ind Ltd
71JAMNAAUTO · Automobile and Auto Components
₹136.27
-2.44%
Shipping Corp Of India Lt
67SCI · Services
₹272.9
+0.31%
Krn Heat Exchange N Ref L
54KRN · Capital Goods
₹1,443.1
+4.01%
Wipro Ltd
64WIPRO · Information Technology
₹156.79
-2.95%
Shadowfax Technologies L
61SHADOWFAX · Services
₹280.85
+2.48%
Gland Pharma Limited
73GLAND · Healthcare
₹2,989.7
+3.24%
Union Bank Of India
67UNIONBANK · Financial Services
₹166.0
-3.35%
Steel Strips Wheels Ltd.
58SSWL · Automobile and Auto Components
₹400.65
+3.09%
Waaree Energies Limited
66WAAREEENER · Capital Goods
₹2,380.0
-3.05%
Time Technoplast Ltd.
62TIMETECHNO · Capital Goods
₹183.92
+0.26%
Torrent Power Ltd
60TORNTPOWER · Power
₹1,220.2
-1.37%