NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
FII Buying
Foreign institutional holding is trending up quarter-on-quarter.
182 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Tips Music Limited
65
TIPSMUSIC · Media, Entertainment & Publication |
₹652
₹670
|
₹657.35 | -1.73% | |
|
Vedant Fashions Limited
70
MANYAVAR · Consumer Services |
₹520
₹543
|
₹541.3 | +1.65% | |
|
Premier Energies Limited
66
PREMIERENE · Capital Goods |
₹883
₹913
|
₹906.0 | +1.07% | |
|
Gulf Oil Lub. Ind. Ltd.
69
GULFOILLUB · Oil, Gas & Consumable Fuels |
₹1,088
₹1,114
|
₹1,110.5 | +0.35% | |
|
One Global Service Prov L
67
ONEGLOBAL · Healthcare |
₹542
₹565
|
₹544.95 | +1.15% | |
|
Siemens Energy India Ltd
66
ENRIN · Capital Goods |
₹3,169
₹3,335
|
₹3,189.0 | -3.74% | |
|
Bosch Limited
70
BOSCHLTD · Automobile and Auto Components |
₹46,910
₹48,010
|
₹47,020.0 | -2.55% | |
|
Nippon L I A M Ltd
69
NAM-INDIA · Financial Services |
₹1,091
₹1,155
|
₹1,093.9 | -5.45% | |
|
Fiem Industries Limited
66
FIEMIND · Automobile and Auto Components |
₹1,920
₹1,977
|
₹1,926.0 | -2.01% | |
|
Elecon Eng. Co. Ltd
66
ELECON · Capital Goods |
₹452
₹490
|
₹480.75 | +4.91% | |
|
Zydus Lifesciences Ltd
71
ZYDUSLIFE · Healthcare |
₹1,201
₹1,229
|
₹1,215.0 | +0.92% | |
|
Inox India Limited
65
INOXINDIA · Capital Goods |
₹2,043
₹2,154
|
₹2,051.1 | -4.9% | |
|
Himadri Speciality Chem L
65
HSCL · Chemicals |
₹667
₹679
|
₹669.95 | -1.3% | |
|
Pearl Global Ind Limited
65
PGIL · Textiles |
₹1,289
₹1,358
|
₹1,296.1 | -2.48% | |
|
Eih Limited
71
EIHOTEL · Consumer Services |
₹289
₹297
|
₹295.1 | +0.14% | |
|
Senores Pharmaceuticals L
66
SENORES · Healthcare |
₹1,340
₹1,375
|
₹1,351.8 | -0.25% | |
|
Power Mech Projects Ltd.
65
POWERMECH · Construction |
₹2,355
₹2,401
|
₹2,364.3 | -1.79% | |
|
Zen Technologies Limited
69
ZENTEC · Capital Goods |
₹1,638
₹1,678
|
₹1,642.8 | -2.35% | |
|
Anand Rathi Wealth Ltd
73
ANANDRATHI · Financial Services |
₹2,112
₹2,164
|
₹2,146.2 | +0.91% | |
|
Indian Bank
70
INDIANB · Financial Services |
₹801
₹832
|
₹802.45 | -3.55% | |
|
Hindustan Copper Ltd
70
HINDCOPPER · Metals & Mining |
₹478
₹485
|
₹479.6 | -3.04% | |
|
Punjab National Bank
69
PNB · Financial Services |
₹112
₹117
|
₹112.6 | -3.43% | |
|
Seamec Limited
78
SEAMECLTD · Services |
₹1,673
₹1,719
|
₹1,684.3 | -1.63% | |
|
Bharat Bijlee Ltd
67
BBL · Capital Goods |
₹2,105
₹2,166
|
₹2,112.2 | -2.34% | |
|
Bank Of Maharashtra
69
MAHABANK · Financial Services |
₹80
₹85
|
₹80.85 | -4.75% | |
|
Caplin Point Lab Ltd.
74
CAPLIPOINT · Healthcare |
₹2,802
₹2,870
|
₹2,854.0 | +0.67% | |
|
Borosil Renewables Ltd
69
BORORENEW · Capital Goods |
₹450
₹463
|
₹452.25 | -0.64% | |
|
Hbl Engineering Ltd
71
HBLENGINE · Capital Goods |
₹782
₹830
|
₹785.65 | -2.52% | |
|
Thyrocare Tech Ltd
70
THYROCARE · Healthcare |
₹547
₹564
|
₹548.3 | -3.27% | |
|
Canara Hsbc Life Ins Co L
68
CANHLIFE · Financial Services |
₹146
₹151
|
₹147.78 | -1.94% | |
|
Vintage Coffee N Bvrgs L
66
VINCOFE · Fast Moving Consumer Goods |
₹179
₹185
|
₹179.97 | -2.27% | |
|
One Point One Sol Ltd
67
ONEPOINT · Services |
₹69
₹72
|
₹69.43 | -0.24% | |
|
Emcure Pharmaceuticals L
68
EMCURE · Healthcare |
₹1,918
₹1,949
|
₹1,927.8 | -1.17% | |
|
Glaxosmithkline Pharma Lt
72
GLAXO · Healthcare |
₹2,790
₹2,987
|
₹2,896.4 | +2.87% | |
|
Mayur Uniquoters Ltd
70
MAYURUNIQ · Consumer Durables |
₹710
₹730
|
₹717.05 | -1.72% | |
|
Jeena Sikho Lifecare Ltd
70
JSLL · Consumer Services |
₹497
₹511
|
₹501.9 | -1.25% | |
|
Adit Birl Sun Lif Amc Ltd
66
ABSLAMC · Financial Services |
₹980
₹1,015
|
₹987.7 | -2.64% | |
|
Gillette India Ltd
73
GILLETTE · Fast Moving Consumer Goods |
₹6,901
₹7,055
|
₹6,925.5 | -2.07% | |
|
Nesco Ltd.
68
NESCO · Services |
₹1,040
₹1,095
|
₹1,086.4 | +1.5% | |
|
Chalet Hotels Limited
71
CHALET · Consumer Services |
₹863
₹888
|
₹868.95 | -1.41% | |
|
Garware Hi-tech Films Ltd
65
GRWRHITECH · Capital Goods |
₹6,527
₹6,739
|
₹6,653.5 | +0.2% | |
|
Cupid Limited
66
CUPID · Fast Moving Consumer Goods |
₹261
₹273
|
₹264.5 | -2.04% | |
|
Banco Products (i) Ltd
69
BANCOINDIA · Automobile and Auto Components |
₹590
₹605
|
₹594.2 | -0.94% | |
|
R Sys International Ltd
65
RSYSTEMS · Information Technology |
₹245
₹283
|
₹275.21 | +16.8% | |
|
Supreme Petrochem Limited
69
SPLPETRO · Chemicals |
₹858
₹884
|
₹864.85 | -1.72% | |
|
Corona Remedies Limited
73
CORONA · Healthcare |
₹2,045
₹2,121
|
₹2,053.3 | -3.04% | |
|
Sarda Energy & Min Ltd
72
SARDAEN · Metals & Mining |
₹485
₹504
|
₹501.3 | +1.65% | |
|
Alkyl Amines Chem. Ltd
71
ALKYLAMINE · Chemicals |
₹1,791
₹1,846
|
₹1,799.8 | -2.59% | |
|
Schneider Electric Infra
71
SCHNEIDER · Capital Goods |
₹1,181
₹1,210
|
₹1,188.2 | -1.76% | |
|
Rashi Peripherals Limited
65
RPTECH · Information Technology |
₹866
₹893
|
₹883.95 | -1.01% |
Tips Music Limited
65TIPSMUSIC · Media, Entertainment & Publication
₹657.35
-1.73%
Vedant Fashions Limited
70MANYAVAR · Consumer Services
₹541.3
+1.65%
Premier Energies Limited
66PREMIERENE · Capital Goods
₹906.0
+1.07%
Gulf Oil Lub. Ind. Ltd.
69GULFOILLUB · Oil, Gas & Consumable Fuels
₹1,110.5
+0.35%
One Global Service Prov L
67ONEGLOBAL · Healthcare
₹544.95
+1.15%
Siemens Energy India Ltd
66ENRIN · Capital Goods
₹3,189.0
-3.74%
Bosch Limited
70BOSCHLTD · Automobile and Auto Components
₹47,020.0
-2.55%
Nippon L I A M Ltd
69NAM-INDIA · Financial Services
₹1,093.9
-5.45%
Fiem Industries Limited
66FIEMIND · Automobile and Auto Components
₹1,926.0
-2.01%
Elecon Eng. Co. Ltd
66ELECON · Capital Goods
₹480.75
+4.91%
Zydus Lifesciences Ltd
71ZYDUSLIFE · Healthcare
₹1,215.0
+0.92%
Inox India Limited
65INOXINDIA · Capital Goods
₹2,051.1
-4.9%
Himadri Speciality Chem L
65HSCL · Chemicals
₹669.95
-1.3%
Pearl Global Ind Limited
65PGIL · Textiles
₹1,296.1
-2.48%
Eih Limited
71EIHOTEL · Consumer Services
₹295.1
+0.14%
Senores Pharmaceuticals L
66SENORES · Healthcare
₹1,351.8
-0.25%
Power Mech Projects Ltd.
65POWERMECH · Construction
₹2,364.3
-1.79%
Zen Technologies Limited
69ZENTEC · Capital Goods
₹1,642.8
-2.35%
Anand Rathi Wealth Ltd
73ANANDRATHI · Financial Services
₹2,146.2
+0.91%
Indian Bank
70INDIANB · Financial Services
₹802.45
-3.55%
Hindustan Copper Ltd
70HINDCOPPER · Metals & Mining
₹479.6
-3.04%
Punjab National Bank
69PNB · Financial Services
₹112.6
-3.43%
Seamec Limited
78SEAMECLTD · Services
₹1,684.3
-1.63%
Bharat Bijlee Ltd
67BBL · Capital Goods
₹2,112.2
-2.34%
Bank Of Maharashtra
69MAHABANK · Financial Services
₹80.85
-4.75%
Caplin Point Lab Ltd.
74CAPLIPOINT · Healthcare
₹2,854.0
+0.67%
Borosil Renewables Ltd
69BORORENEW · Capital Goods
₹452.25
-0.64%
Hbl Engineering Ltd
71HBLENGINE · Capital Goods
₹785.65
-2.52%
Thyrocare Tech Ltd
70THYROCARE · Healthcare
₹548.3
-3.27%
Canara Hsbc Life Ins Co L
68CANHLIFE · Financial Services
₹147.78
-1.94%
Vintage Coffee N Bvrgs L
66VINCOFE · Fast Moving Consumer Goods
₹179.97
-2.27%
One Point One Sol Ltd
67ONEPOINT · Services
₹69.43
-0.24%
Emcure Pharmaceuticals L
68EMCURE · Healthcare
₹1,927.8
-1.17%
Glaxosmithkline Pharma Lt
72GLAXO · Healthcare
₹2,896.4
+2.87%
Mayur Uniquoters Ltd
70MAYURUNIQ · Consumer Durables
₹717.05
-1.72%
Jeena Sikho Lifecare Ltd
70JSLL · Consumer Services
₹501.9
-1.25%
Adit Birl Sun Lif Amc Ltd
66ABSLAMC · Financial Services
₹987.7
-2.64%
Gillette India Ltd
73GILLETTE · Fast Moving Consumer Goods
₹6,925.5
-2.07%
Nesco Ltd.
68NESCO · Services
₹1,086.4
+1.5%
Chalet Hotels Limited
71CHALET · Consumer Services
₹868.95
-1.41%
Garware Hi-tech Films Ltd
65GRWRHITECH · Capital Goods
₹6,653.5
+0.2%
Cupid Limited
66CUPID · Fast Moving Consumer Goods
₹264.5
-2.04%
Banco Products (i) Ltd
69BANCOINDIA · Automobile and Auto Components
₹594.2
-0.94%
R Sys International Ltd
65RSYSTEMS · Information Technology
₹275.21
+16.8%
Supreme Petrochem Limited
69SPLPETRO · Chemicals
₹864.85
-1.72%
Corona Remedies Limited
73CORONA · Healthcare
₹2,053.3
-3.04%
Sarda Energy & Min Ltd
72SARDAEN · Metals & Mining
₹501.3
+1.65%
Alkyl Amines Chem. Ltd
71ALKYLAMINE · Chemicals
₹1,799.8
-2.59%
Schneider Electric Infra
71SCHNEIDER · Capital Goods
₹1,188.2
-1.76%
Rashi Peripherals Limited
65RPTECH · Information Technology
₹883.95
-1.01%