NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
390 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Jindal Drilling Ind. Ltd
72
JINDRILL · Oil, Gas & Consumable Fuels |
₹596
₹621
|
₹599.95 | -3.88% | |
|
Jindal Stainless Limited
68
JSL · Metals & Mining |
₹726
₹750
|
₹738.3 | -0.99% | |
|
Jkumar Infr.ltd.
69
JKIL · Construction |
₹450
₹462
|
₹451.4 | -2.14% | |
|
JSW Dulux Limited
66
JSWDULUX · Consumer Durables |
₹3,005
₹3,170
|
₹3,034.4 | -4.27% | |
|
Jupiter Life Line Hosp L
65
JLHL · Healthcare |
₹254
₹265
|
₹262.05 | -0.68% | |
|
Jyothy Labs Limited
65
JYOTHYLAB · Fast Moving Consumer Goods |
₹184
₹190
|
₹184.26 | -2.85% | |
|
Kalpataru Project Int Ltd
70
KPIL · Construction |
₹1,345
₹1,390
|
₹1,365.1 | -0.76% | |
|
Kfin Technologies Limited
67
KFINTECH · Financial Services |
₹838
₹889
|
₹838.2 | -5.19% | |
|
Kotak Gold Etf
73
GOLD1 |
₹121
₹122
|
₹121.78 | -0.31% | |
|
Kotak Nifty Etf
72
NIFTY1 |
₹252
₹254
|
₹252.64 | -0.41% | |
|
Kotakmamc - Chemical
65
CHEMICAL |
₹28
₹29
|
₹28.11 | -2.02% | |
|
Kotakmamc - Kotaklovol
69
LOWVOL1 |
₹20
₹20
|
₹19.88 | -1.39% | |
|
Kotakmamc - Kotakmnc
68
MNC |
₹31
₹33
|
₹31.77 | -0.5% | |
|
Kotakmamc - Mid150
67
MID150 |
₹22
₹23
|
₹22.23 | -1.24% | |
|
Kotakmamc - Msciindia
66
MSCIINDIA |
₹28
₹29
|
₹28.04 | -0.92% | |
|
Kotakmamc - Next50etf
66
NEXT50ETF |
₹70
₹73
|
₹70.98 | -0.01% | |
|
Kotakmamc - Quality30
76
QUALITY30 |
₹19
₹20
|
₹19.4 | -1.22% | |
|
Leela Palaces Hotel Ltd
73
THELEELA · Consumer Services |
₹522
₹572
|
₹533.6 | -2.61% | |
|
Lexus Granito (india) Ltd
66
LEXUS · Consumer Durables |
₹11
₹12
|
₹11.82 | -2.96% | |
|
LIC Housing Finance Ltd
67
LICHSGFIN · Financial Services |
₹549
₹567
|
₹548.5 | -2.77% | |
|
Licnamc - Licnfesgp
70
LICNETFSEN |
₹804
₹824
|
₹804.15 | -2.44% | |
|
Licnamc - Licnmid100
68
LICNMID100 |
₹59
₹63
|
₹60.29 | -3.92% | |
|
Lodha Developers Limited
71
LODHA · Realty |
₹1,096
₹1,128
|
₹1,106.6 | -0.94% | |
|
Lt Foods Limited
67
LTFOODS · Fast Moving Consumer Goods |
₹401
₹414
|
₹402.8 | -1.4% | |
|
Ltm Limited
67
LTM · Information Technology |
₹3,936
₹4,184
|
₹3,936.0 | -3.8% | |
|
Lupin Limited
80
LUPIN · Healthcare |
₹2,052
₹2,097
|
₹2,052.1 | -0.48% | |
|
M K Exim (india) Ltd.
66
MKEXIM · Consumer Services |
₹66
₹70
|
₹66.72 | -3.79% | |
|
Magadh Sugar & Energy Ltd
68
MAGADSUGAR · Fast Moving Consumer Goods |
₹528
₹545
|
₹536.7 | -0.83% | |
|
Mahindra Lifespace Devltd
65
MAHLIFE · Realty |
₹354
₹364
|
₹361.0 | -0.58% | |
|
Malu Paper Mills Limited
69
MALUPAPER · Forest Materials |
₹31
₹32
|
₹31.68 | -0.69% | |
|
Marico Limited
71
MARICO · Fast Moving Consumer Goods |
₹787
₹809
|
₹787.15 | -3.21% | |
|
Maruti Suzuki India Ltd.
71
MARUTI · Automobile and Auto Components |
₹11,831
₹12,046
|
₹11,877.0 | -1.09% | |
|
Mastek Ltd
65
MASTEK · Information Technology |
₹1,518
₹1,569
|
₹1,523.4 | -2.09% | |
|
Max Healthcare Ins Ltd
68
MAXHEALTH · Healthcare |
₹979
₹1,000
|
₹982.1 | -1.8% | |
|
Metropolis Healthcare Ltd
65
METROPOLIS · Healthcare |
₹560
₹581
|
₹562.3 | -1.75% | |
|
Miraeamc - Dividend
72
DIVIDEND |
₹34
₹34
|
₹33.99 | -1.05% | |
|
Miraeamc - Energy
71
ENERGY |
₹37
₹37
|
₹36.95 | -0.14% | |
|
Miraeamc - Equal200
66
EQUAL200 |
₹13
₹13
|
₹13.13 | -0.76% | |
|
Miraeamc - Evindia
65
EVINDIA |
₹31
₹32
|
₹30.69 | -0.94% | |
|
Miraeamc - Maesgetf
68
ESG |
₹39
₹39
|
₹38.87 | -0.59% | |
|
Miraeamc - Magoldetf
72
GOLDETF |
₹141
₹144
|
₹142.06 | -0.67% | |
|
Miraeamc - Mags813etf
74
GSEC10YEAR |
₹30
₹30
|
₹29.81 | -0.96% | |
|
Miraeamc - Mam150etf
71
MIDCAPETF |
₹22
₹23
|
₹22.44 | -0.62% | |
|
Miraeamc - Man50etf
74
NIFTYETF |
₹246
₹249
|
₹247.15 | -0.54% | |
|
Miraeamc - Manv30f
72
LOWVOL |
₹194
₹195
|
₹195.1 | -0.32% | |
|
Miraeamc - Manxt50
70
NEXT50 |
₹719
₹731
|
₹721.7 | -0.73% | |
|
Miraeamc - Midsmall
65
MIDSMALL |
₹50
₹50
|
₹49.98 | -0.54% | |
|
Miraeamc - Multicap
67
MULTICAP |
₹16
₹16
|
₹15.96 | -0.62% | |
|
Miraeamc - Top20
69
TOP20 |
₹8
₹8
|
₹8.39 | -0.71% | |
|
Miraeamc - Value
73
VALUE |
₹15
₹15
|
₹15.4 | -0.52% |
Jindal Drilling Ind. Ltd
72JINDRILL · Oil, Gas & Consumable Fuels
₹599.95
-3.88%
Jindal Stainless Limited
68JSL · Metals & Mining
₹738.3
-0.99%
Jkumar Infr.ltd.
69JKIL · Construction
₹451.4
-2.14%
JSW Dulux Limited
66JSWDULUX · Consumer Durables
₹3,034.4
-4.27%
Jupiter Life Line Hosp L
65JLHL · Healthcare
₹262.05
-0.68%
Jyothy Labs Limited
65JYOTHYLAB · Fast Moving Consumer Goods
₹184.26
-2.85%
Kalpataru Project Int Ltd
70KPIL · Construction
₹1,365.1
-0.76%
Kfin Technologies Limited
67KFINTECH · Financial Services
₹838.2
-5.19%
Kotak Gold Etf
73GOLD1
₹121.78
-0.31%
Kotak Nifty Etf
72NIFTY1
₹252.64
-0.41%
Kotakmamc - Chemical
65CHEMICAL
₹28.11
-2.02%
Kotakmamc - Kotaklovol
69LOWVOL1
₹19.88
-1.39%
Kotakmamc - Kotakmnc
68MNC
₹31.77
-0.5%
Kotakmamc - Mid150
67MID150
₹22.23
-1.24%
Kotakmamc - Msciindia
66MSCIINDIA
₹28.04
-0.92%
Kotakmamc - Next50etf
66NEXT50ETF
₹70.98
-0.01%
Kotakmamc - Quality30
76QUALITY30
₹19.4
-1.22%
Leela Palaces Hotel Ltd
73THELEELA · Consumer Services
₹533.6
-2.61%
Lexus Granito (india) Ltd
66LEXUS · Consumer Durables
₹11.82
-2.96%
LIC Housing Finance Ltd
67LICHSGFIN · Financial Services
₹548.5
-2.77%
Licnamc - Licnfesgp
70LICNETFSEN
₹804.15
-2.44%
Licnamc - Licnmid100
68LICNMID100
₹60.29
-3.92%
Lodha Developers Limited
71LODHA · Realty
₹1,106.6
-0.94%
Lt Foods Limited
67LTFOODS · Fast Moving Consumer Goods
₹402.8
-1.4%
Ltm Limited
67LTM · Information Technology
₹3,936.0
-3.8%
Lupin Limited
80LUPIN · Healthcare
₹2,052.1
-0.48%
M K Exim (india) Ltd.
66MKEXIM · Consumer Services
₹66.72
-3.79%
Magadh Sugar & Energy Ltd
68MAGADSUGAR · Fast Moving Consumer Goods
₹536.7
-0.83%
Mahindra Lifespace Devltd
65MAHLIFE · Realty
₹361.0
-0.58%
Malu Paper Mills Limited
69MALUPAPER · Forest Materials
₹31.68
-0.69%
Marico Limited
71MARICO · Fast Moving Consumer Goods
₹787.15
-3.21%
Maruti Suzuki India Ltd.
71MARUTI · Automobile and Auto Components
₹11,877.0
-1.09%
Mastek Ltd
65MASTEK · Information Technology
₹1,523.4
-2.09%
Max Healthcare Ins Ltd
68MAXHEALTH · Healthcare
₹982.1
-1.8%
Metropolis Healthcare Ltd
65METROPOLIS · Healthcare
₹562.3
-1.75%
Miraeamc - Dividend
72DIVIDEND
₹33.99
-1.05%
Miraeamc - Energy
71ENERGY
₹36.95
-0.14%
Miraeamc - Equal200
66EQUAL200
₹13.13
-0.76%
Miraeamc - Evindia
65EVINDIA
₹30.69
-0.94%
Miraeamc - Maesgetf
68ESG
₹38.87
-0.59%
Miraeamc - Magoldetf
72GOLDETF
₹142.06
-0.67%
Miraeamc - Mags813etf
74GSEC10YEAR
₹29.81
-0.96%
Miraeamc - Mam150etf
71MIDCAPETF
₹22.44
-0.62%
Miraeamc - Man50etf
74NIFTYETF
₹247.15
-0.54%
Miraeamc - Manv30f
72LOWVOL
₹195.1
-0.32%
Miraeamc - Manxt50
70NEXT50
₹721.7
-0.73%
Miraeamc - Midsmall
65MIDSMALL
₹49.98
-0.54%
Miraeamc - Multicap
67MULTICAP
₹15.96
-0.62%
Miraeamc - Top20
69TOP20
₹8.39
-0.71%
Miraeamc - Value
73VALUE
₹15.4
-0.52%