NSE Stock Screener
· as of 29 Sep 20262,683+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,611 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Kotak Psu Bank
31
PSUBANK |
₹79
₹81
|
₹79.67 | -1.13% | |
|
Kotakmamc - Chemical
65
CHEMICAL |
₹28
₹29
|
₹28.11 | -2.02% | |
|
Kotakmamc - Kotakit
64
IT |
₹31
₹31
|
₹30.72 | -1.88% | |
|
Kotakmamc - Kotaklovol
69
LOWVOL1 |
₹20
₹20
|
₹19.88 | -1.39% | |
|
Kotakmamc - Kotakmid50
24
MIDCAP |
₹17
₹18
|
₹17.52 | -0.68% | |
|
Kotakmamc - Kotakmnc
68
MNC |
₹31
₹33
|
₹31.77 | -0.5% | |
|
Kotakmamc - Kotaksilve
25
SILVER1 |
₹21
₹21
|
₹21.23 | -0.84% | |
|
Kotakmamc - Mid150
67
MID150 |
₹22
₹23
|
₹22.23 | -1.24% | |
|
Kotakmamc - Msciindia
66
MSCIINDIA |
₹28
₹29
|
₹28.04 | -0.92% | |
|
Kotakmamc - Next50etf
66
NEXT50ETF |
₹70
₹73
|
₹70.98 | -0.01% | |
|
Kotakmamc - Quality30
76
QUALITY30 |
₹19
₹20
|
₹19.4 | -1.22% | |
|
Kotakmamc-kotakbketf
30
BANKNIFTY1 |
₹55
₹57
|
₹56.5 | -0.32% | |
|
Kothari Industrial Corp L
49
KOTIC · Consumer Durables |
₹147
₹155
|
₹150.12 | -0.62% | |
|
Kothari Petrochem Ltd
58
KOTHARIPET · Chemicals |
₹127
₹134
|
₹128.97 | -1.43% | |
|
Kothari Products Ltd
47
KOTHARIPRO · Services |
₹65
₹67
|
₹65.09 | -1.39% | |
|
Kovai Medical Center & Ho
62
KOVAI · Healthcare |
₹5,974
₹6,080
|
₹6,013.5 | -0.19% | |
|
Kpr Mill Ltd.
63
KPRMILL · Textiles |
₹1,066
₹1,103
|
₹1,081.5 | -1.79% | |
|
Krebs Biochemicals & Ind
51
KREBSBIO · Healthcare |
₹55
₹59
|
₹56.42 | -2.01% | |
|
Kridhan Infra Limited
52
KRIDHANINF · Construction |
₹2
₹2
|
₹1.88 | -0.53% | |
|
Krishana Phoschem Limited
55
KRISHANA · Chemicals |
₹184
₹187
|
₹185.19 | -0.66% | |
|
Krishival Foods Limited
59
KRISHIVAL · Fast Moving Consumer Goods |
₹400
₹415
|
₹403.95 | -2.34% | |
|
Kriti Nutrients Limited
64
KRITINUT · Fast Moving Consumer Goods |
₹72
₹76
|
₹72.52 | -4.0% | |
|
Krystal Integrated Ser L
57
KRYSTAL · Services |
₹612
₹624
|
₹619.75 | -0.31% | |
|
Kse Ltd.
42
KSE · Fast Moving Consumer Goods |
₹176
₹181
|
₹177.99 | -0.74% | |
|
Kusumgar Limited
52
KUSUMGAR · Textiles |
₹600
₹629
|
₹606.25 | -1.8% | |
|
L&t Finance Limited
60
LTF · Financial Services |
₹269
₹281
|
₹271.05 | -3.49% | |
|
L&t Technology Ser. Ltd.
64
LTTS · Information Technology |
₹3,052
₹3,227
|
₹3,081.6 | -4.05% | |
|
Lagnam Spintex Limited
54
LAGNAM · Textiles |
₹71
₹74
|
₹72.02 | -1.37% | |
|
Lahoti Overseas Ltd.
46
LAHOTIOV · Services |
₹39
₹41
|
₹39.26 | -2.34% | |
|
Lakshmi Fin Ind Corp Ltd
58
LFIC · Financial Services |
₹129
₹133
|
₹129.51 | -1.51% | |
|
Lakshmi Mills Co. Ltd.
62
LAKSHMIMIL · Textiles |
₹7,501
₹7,800
|
₹7,620.0 | -0.9% | |
|
Lancer Container Lines L
38
LANCER · Services |
₹11
₹12
|
₹11.41 | -1.81% | |
|
Landmark Pr.dev.co.ltd
50
LPDC · Realty |
₹6
₹7
|
₹6.22 | -2.96% | |
|
Larsen & Toubro Ltd.
62
LT · Construction |
₹3,740
₹3,792
|
₹3,749.1 | -0.46% | |
|
Latent View Analytics Ltd
58
LATENTVIEW · Information Technology |
₹234
₹245
|
₹235.5 | -2.52% | |
|
Latteys Industries Ltd
51
LATTEYS · Capital Goods |
₹20
₹21
|
₹20.59 | -0.77% | |
|
Laurus Labs Limited
63
LAURUSLABS · Healthcare |
₹1,979
₹2,025
|
₹1,979.0 | -1.58% | |
|
Laxmi Cotspin Limited
36
LAXMICOT · Textiles |
₹13
₹13
|
₹12.85 | -3.02% | |
|
Laxmi Dental Limited
56
LAXMIDENTL · Healthcare |
₹191
₹195
|
₹192.49 | -0.11% | |
|
Laxmi Goldorna House Ltd
33
LGHL · Consumer Durables |
₹178
₹185
|
₹178.72 | -1.41% | |
|
Laxmi Organic Indus Ltd
49
LXCHEM · Chemicals |
₹173
₹179
|
₹176.49 | -0.55% | |
|
Lcc Infotech Ltd
16
LCCINFOTEC · Consumer Services |
₹4
₹4
|
₹3.9 | -2.99% | |
|
Le Merite Exports Limited
38
LEMERITE · Textiles |
₹19
₹20
|
₹19.95 | -0.3% | |
|
Leela Palaces Hotel Ltd
73
THELEELA · Consumer Services |
₹522
₹572
|
₹533.6 | -2.61% | |
|
Lexus Granito (india) Ltd
66
LEXUS · Consumer Durables |
₹11
₹12
|
₹11.82 | -2.96% | |
|
Lg Balakrishnan & Bros
64
LGBBROSLTD · Automobile and Auto Components |
₹1,700
₹1,743
|
₹1,730.1 | -0.03% | |
|
Liberty Shoes Ltd
39
LIBERTSHOE · Consumer Durables |
₹221
₹229
|
₹225.54 | -0.29% | |
|
LIC Housing Finance Ltd
67
LICHSGFIN · Financial Services |
₹549
₹567
|
₹548.5 | -2.77% | |
|
LIC Mf - LIC Gold Etf
26
LICMFGOLD |
₹131
₹133
|
₹131.75 | -0.34% | |
|
Licnamc - Licnfesgp
70
LICNETFSEN |
₹804
₹824
|
₹804.15 | -2.44% |
Kotak Psu Bank
31PSUBANK
₹79.67
-1.13%
Kotakmamc - Chemical
65CHEMICAL
₹28.11
-2.02%
Kotakmamc - Kotakit
64IT
₹30.72
-1.88%
Kotakmamc - Kotaklovol
69LOWVOL1
₹19.88
-1.39%
Kotakmamc - Kotakmid50
24MIDCAP
₹17.52
-0.68%
Kotakmamc - Kotakmnc
68MNC
₹31.77
-0.5%
Kotakmamc - Kotaksilve
25SILVER1
₹21.23
-0.84%
Kotakmamc - Mid150
67MID150
₹22.23
-1.24%
Kotakmamc - Msciindia
66MSCIINDIA
₹28.04
-0.92%
Kotakmamc - Next50etf
66NEXT50ETF
₹70.98
-0.01%
Kotakmamc - Quality30
76QUALITY30
₹19.4
-1.22%
Kotakmamc-kotakbketf
30BANKNIFTY1
₹56.5
-0.32%
Kothari Industrial Corp L
49KOTIC · Consumer Durables
₹150.12
-0.62%
Kothari Petrochem Ltd
58KOTHARIPET · Chemicals
₹128.97
-1.43%
Kothari Products Ltd
47KOTHARIPRO · Services
₹65.09
-1.39%
Kovai Medical Center & Ho
62KOVAI · Healthcare
₹6,013.5
-0.19%
Kpr Mill Ltd.
63KPRMILL · Textiles
₹1,081.5
-1.79%
Krebs Biochemicals & Ind
51KREBSBIO · Healthcare
₹56.42
-2.01%
Kridhan Infra Limited
52KRIDHANINF · Construction
₹1.88
-0.53%
Krishana Phoschem Limited
55KRISHANA · Chemicals
₹185.19
-0.66%
Krishival Foods Limited
59KRISHIVAL · Fast Moving Consumer Goods
₹403.95
-2.34%
Kriti Nutrients Limited
64KRITINUT · Fast Moving Consumer Goods
₹72.52
-4.0%
Krystal Integrated Ser L
57KRYSTAL · Services
₹619.75
-0.31%
Kse Ltd.
42KSE · Fast Moving Consumer Goods
₹177.99
-0.74%
Kusumgar Limited
52KUSUMGAR · Textiles
₹606.25
-1.8%
L&t Finance Limited
60LTF · Financial Services
₹271.05
-3.49%
L&t Technology Ser. Ltd.
64LTTS · Information Technology
₹3,081.6
-4.05%
Lagnam Spintex Limited
54LAGNAM · Textiles
₹72.02
-1.37%
Lahoti Overseas Ltd.
46LAHOTIOV · Services
₹39.26
-2.34%
Lakshmi Fin Ind Corp Ltd
58LFIC · Financial Services
₹129.51
-1.51%
Lakshmi Mills Co. Ltd.
62LAKSHMIMIL · Textiles
₹7,620.0
-0.9%
Lancer Container Lines L
38LANCER · Services
₹11.41
-1.81%
Landmark Pr.dev.co.ltd
50LPDC · Realty
₹6.22
-2.96%
Larsen & Toubro Ltd.
62LT · Construction
₹3,749.1
-0.46%
Latent View Analytics Ltd
58LATENTVIEW · Information Technology
₹235.5
-2.52%
Latteys Industries Ltd
51LATTEYS · Capital Goods
₹20.59
-0.77%
Laurus Labs Limited
63LAURUSLABS · Healthcare
₹1,979.0
-1.58%
Laxmi Cotspin Limited
36LAXMICOT · Textiles
₹12.85
-3.02%
Laxmi Dental Limited
56LAXMIDENTL · Healthcare
₹192.49
-0.11%
Laxmi Goldorna House Ltd
33LGHL · Consumer Durables
₹178.72
-1.41%
Laxmi Organic Indus Ltd
49LXCHEM · Chemicals
₹176.49
-0.55%
Lcc Infotech Ltd
16LCCINFOTEC · Consumer Services
₹3.9
-2.99%
Le Merite Exports Limited
38LEMERITE · Textiles
₹19.95
-0.3%
Leela Palaces Hotel Ltd
73THELEELA · Consumer Services
₹533.6
-2.61%
Lexus Granito (india) Ltd
66LEXUS · Consumer Durables
₹11.82
-2.96%
Lg Balakrishnan & Bros
64LGBBROSLTD · Automobile and Auto Components
₹1,730.1
-0.03%
Liberty Shoes Ltd
39LIBERTSHOE · Consumer Durables
₹225.54
-0.29%
LIC Housing Finance Ltd
67LICHSGFIN · Financial Services
₹548.5
-2.77%
LIC Mf - LIC Gold Etf
26LICMFGOLD
₹131.75
-0.34%
Licnamc - Licnfesgp
70LICNETFSEN
₹804.15
-2.44%