NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,528 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Kirloskar Industries Ltd
55
KIRLOSIND · Capital Goods |
₹3,500
₹3,599
|
₹3,520.5 | -2.14% | |
|
Kirloskar Pneumatic Com L
69
KIRLPNU · Capital Goods |
₹677
₹691
|
₹678.65 | -1.92% | |
|
Knack Packaging Limited
51
KNACK · Capital Goods |
₹175
₹183
|
₹176.65 | -2.93% | |
|
Kopran Ltd
51
KOPRAN · Healthcare |
₹275
₹294
|
₹277.97 | -2.31% | |
|
Kotak Gold Etf
73
GOLD1 |
₹122
₹124
|
₹122.16 | -2.83% | |
|
Kotak Mahindra Bank Ltd
56
KOTAKBANK · Financial Services |
₹396
₹404
|
₹401.55 | -0.61% | |
|
Kotak Nifty Etf
72
NIFTY1 |
₹251
₹264
|
₹253.69 | -1.48% | |
|
Kotakmamc - Chemical
65
CHEMICAL |
₹28
₹29
|
₹28.69 | -1.54% | |
|
Kotakmamc - Kotakalpha
65
ALPHA |
₹51
₹53
|
₹51.44 | -2.5% | |
|
Kotakmamc - Kotakit
64
IT |
₹31
₹32
|
₹31.31 | -0.1% | |
|
Kotakmamc - Kotaklovol
69
LOWVOL1 |
₹20
₹20
|
₹20.16 | -0.05% | |
|
Kotakmamc - Kotakmnc
68
MNC |
₹32
₹33
|
₹31.93 | -0.84% | |
|
Kotakmamc - Mid150
67
MID150 |
₹22
₹23
|
₹22.51 | -3.76% | |
|
Kotakmamc - Momentum30
60
MOMENTUM30 |
₹30
₹32
|
₹29.72 | -3.16% | |
|
Kotakmamc - Msciindia
66
MSCIINDIA |
₹28
₹29
|
₹28.3 | -1.94% | |
|
Kotakmamc - Next50etf
66
NEXT50ETF |
₹70
₹73
|
₹70.99 | -3.76% | |
|
Kotakmamc - Nifty100ew
69
NIFTY100EW |
₹34
₹34
|
₹33.67 | -1.23% | |
|
Kotakmamc - Pvtbank
77
PVTBANK |
₹27
₹28
|
₹26.72 | -2.16% | |
|
Kotakmamc - Quality30
76
QUALITY30 |
₹20
₹20
|
₹19.64 | -2.77% | |
|
Kothari Petrochem Ltd
58
KOTHARIPET · Chemicals |
₹131
₹134
|
₹130.84 | -2.01% | |
|
Kotyark Industries Ltd
53
KOTYARK · Oil, Gas & Consumable Fuels |
₹25
₹32
|
₹26.47 | -15.16% | |
|
Kovai Medical Center & Ho
62
KOVAI · Healthcare |
₹5,993
₹6,155
|
₹6,025.0 | -1.08% | |
|
KPIT Technologies Limited
71
KPITTECH · Information Technology |
₹506
₹519
|
₹509.0 | -2.0% | |
|
Kpr Mill Ltd.
63
KPRMILL · Textiles |
₹1,087
₹1,112
|
₹1,101.2 | -0.47% | |
|
Krbl Limited
64
KRBL · Fast Moving Consumer Goods |
₹382
₹399
|
₹382.95 | -3.94% | |
|
Krishana Phoschem Limited
55
KRISHANA · Chemicals |
₹182
₹187
|
₹186.42 | -0.44% | |
|
Krishna Def And Ald Ind L
69
KRISHNADEF · Capital Goods |
₹984
₹1,019
|
₹995.8 | -1.09% | |
|
Kriti Nutrients Limited
64
KRITINUT · Fast Moving Consumer Goods |
₹74
₹79
|
₹75.54 | -2.52% | |
|
Kross Limited
53
KROSS · Automobile and Auto Components |
₹258
₹272
|
₹260.23 | -2.85% | |
|
Krsnaa Diagnostics Ltd
59
KRSNAA · Healthcare |
₹532
₹552
|
₹534.05 | -2.63% | |
|
Krystal Integrated Ser L
57
KRYSTAL · Services |
₹615
₹635
|
₹621.65 | -1.57% | |
|
KSB Limited
64
KSB · Capital Goods |
₹797
₹815
|
₹801.25 | -2.18% | |
|
Ksh International Limited
58
KSHINTL · Capital Goods |
₹976
₹1,047
|
₹984.55 | -4.92% | |
|
Kshitij Polyline Limited
50
KSHITIJPOL · Chemicals |
— | ₹4.57 | -4.99% | |
|
Ksolves India Limited
65
KSOLVES · Information Technology |
₹243
₹255
|
₹245.5 | -1.21% | |
|
Kuantum Papers Limited
52
KUANTUM · Forest Materials |
₹76
₹80
|
₹76.71 | -3.62% | |
|
Kusumgar Limited
52
KUSUMGAR · Textiles |
₹610
₹632
|
₹617.35 | -1.49% | |
|
Kwality Pharmaceuticals L
63
KPL · Healthcare |
₹3,557
₹3,730
|
₹3,576.9 | -2.6% | |
|
Kwality Wall's (india) L
55
KWIL · Fast Moving Consumer Goods |
₹40
₹41
|
₹39.81 | -2.97% | |
|
L K P Securities Ltd.
52
LKPSEC · Financial Services |
₹14
₹15
|
₹13.76 | -8.39% | |
|
L&t Finance Limited
60
LTF · Financial Services |
₹278
₹283
|
₹280.85 | -1.11% | |
|
La Opala Rg Limited
62
LAOPALA · Consumer Durables |
₹155
₹162
|
₹155.88 | -3.05% | |
|
Lagnam Spintex Limited
54
LAGNAM · Textiles |
₹72
₹75
|
₹73.02 | -2.63% | |
|
Lakshmi Fin Ind Corp Ltd
58
LFIC · Financial Services |
₹129
₹134
|
₹131.49 | -1.18% | |
|
Lakshmi Mills Co. Ltd.
62
LAKSHMIMIL · Textiles |
₹7,689
₹7,710
|
₹7,689.5 | -0.51% | |
|
Lalithaa Jewellery Mart L
50
LALITHAA · Consumer Durables |
₹348
₹371
|
₹357.15 | -2.51% | |
|
Landmark Pr.dev.co.ltd
50
LPDC · Realty |
₹6
₹7
|
₹6.41 | -1.54% | |
|
Larsen & Toubro Ltd.
62
LT · Construction |
₹3,766
₹3,858
|
₹3,766.4 | -2.83% | |
|
Latent View Analytics Ltd
58
LATENTVIEW · Information Technology |
₹241
₹245
|
₹241.6 | -0.88% | |
|
Laxmi Dental Limited
56
LAXMIDENTL · Healthcare |
₹191
₹199
|
₹192.7 | -3.2% |
Kirloskar Industries Ltd
55KIRLOSIND · Capital Goods
₹3,520.5
-2.14%
Kirloskar Pneumatic Com L
69KIRLPNU · Capital Goods
₹678.65
-1.92%
Knack Packaging Limited
51KNACK · Capital Goods
₹176.65
-2.93%
Kopran Ltd
51KOPRAN · Healthcare
₹277.97
-2.31%
Kotak Gold Etf
73GOLD1
₹122.16
-2.83%
Kotak Mahindra Bank Ltd
56KOTAKBANK · Financial Services
₹401.55
-0.61%
Kotak Nifty Etf
72NIFTY1
₹253.69
-1.48%
Kotakmamc - Chemical
65CHEMICAL
₹28.69
-1.54%
Kotakmamc - Kotakalpha
65ALPHA
₹51.44
-2.5%
Kotakmamc - Kotakit
64IT
₹31.31
-0.1%
Kotakmamc - Kotaklovol
69LOWVOL1
₹20.16
-0.05%
Kotakmamc - Kotakmnc
68MNC
₹31.93
-0.84%
Kotakmamc - Mid150
67MID150
₹22.51
-3.76%
Kotakmamc - Momentum30
60MOMENTUM30
₹29.72
-3.16%
Kotakmamc - Msciindia
66MSCIINDIA
₹28.3
-1.94%
Kotakmamc - Next50etf
66NEXT50ETF
₹70.99
-3.76%
Kotakmamc - Nifty100ew
69NIFTY100EW
₹33.67
-1.23%
Kotakmamc - Pvtbank
77PVTBANK
₹26.72
-2.16%
Kotakmamc - Quality30
76QUALITY30
₹19.64
-2.77%
Kothari Petrochem Ltd
58KOTHARIPET · Chemicals
₹130.84
-2.01%
Kotyark Industries Ltd
53KOTYARK · Oil, Gas & Consumable Fuels
₹26.47
-15.16%
Kovai Medical Center & Ho
62KOVAI · Healthcare
₹6,025.0
-1.08%
KPIT Technologies Limited
71KPITTECH · Information Technology
₹509.0
-2.0%
Kpr Mill Ltd.
63KPRMILL · Textiles
₹1,101.2
-0.47%
Krbl Limited
64KRBL · Fast Moving Consumer Goods
₹382.95
-3.94%
Krishana Phoschem Limited
55KRISHANA · Chemicals
₹186.42
-0.44%
Krishna Def And Ald Ind L
69KRISHNADEF · Capital Goods
₹995.8
-1.09%
Kriti Nutrients Limited
64KRITINUT · Fast Moving Consumer Goods
₹75.54
-2.52%
Kross Limited
53KROSS · Automobile and Auto Components
₹260.23
-2.85%
Krsnaa Diagnostics Ltd
59KRSNAA · Healthcare
₹534.05
-2.63%
Krystal Integrated Ser L
57KRYSTAL · Services
₹621.65
-1.57%
KSB Limited
64KSB · Capital Goods
₹801.25
-2.18%
Ksh International Limited
58KSHINTL · Capital Goods
₹984.55
-4.92%
Kshitij Polyline Limited
50KSHITIJPOL · Chemicals
₹4.57
-4.99%
Ksolves India Limited
65KSOLVES · Information Technology
₹245.5
-1.21%
Kuantum Papers Limited
52KUANTUM · Forest Materials
₹76.71
-3.62%
Kusumgar Limited
52KUSUMGAR · Textiles
₹617.35
-1.49%
Kwality Pharmaceuticals L
63KPL · Healthcare
₹3,576.9
-2.6%
Kwality Wall's (india) L
55KWIL · Fast Moving Consumer Goods
₹39.81
-2.97%
L K P Securities Ltd.
52LKPSEC · Financial Services
₹13.76
-8.39%
L&t Finance Limited
60LTF · Financial Services
₹280.85
-1.11%
La Opala Rg Limited
62LAOPALA · Consumer Durables
₹155.88
-3.05%
Lagnam Spintex Limited
54LAGNAM · Textiles
₹73.02
-2.63%
Lakshmi Fin Ind Corp Ltd
58LFIC · Financial Services
₹131.49
-1.18%
Lakshmi Mills Co. Ltd.
62LAKSHMIMIL · Textiles
₹7,689.5
-0.51%
Lalithaa Jewellery Mart L
50LALITHAA · Consumer Durables
₹357.15
-2.51%
Landmark Pr.dev.co.ltd
50LPDC · Realty
₹6.41
-1.54%
Larsen & Toubro Ltd.
62LT · Construction
₹3,766.4
-2.83%
Latent View Analytics Ltd
58LATENTVIEW · Information Technology
₹241.6
-0.88%
Laxmi Dental Limited
56LAXMIDENTL · Healthcare
₹192.7
-3.2%