NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,100 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
ICICI Pr Nif Lw Vl 30 Etf
79
LOWVOLIETF |
₹21
₹21
|
₹20.85 | -0.71% | |
|
ICICI Prud Midcap Sel Etf
63
MIDSELIETF |
₹19
₹19
|
₹18.72 | -0.53% | |
|
ICICI Prud Nifty 100 Etf
68
NIF100IETF |
₹26
₹27
|
₹26.64 | -0.6% | |
|
ICICI Prud Nifty Etf
92
NIFTYIETF |
₹257
₹259
|
₹257.98 | -0.45% | |
|
ICICI Prud Sensex Etf
71
SENSEXIETF |
₹831
₹846
|
₹836.33 | -0.43% | |
|
ICICI Prudential Gold Etf
79
GOLDIETF |
₹124
₹125
|
₹124.94 | -0.41% | |
|
ICICI Prudential Nv20 Etf
66
NV20IETF |
₹13
₹13
|
₹12.83 | -0.47% | |
|
Icicipramc - Bharatiwin
75
ICICIB22 |
₹109
₹112
|
₹110.35 | -0.31% | |
|
Icicipramc - Evietf
60
EVIETF |
₹31
₹31
|
₹30.73 | -0.71% | |
|
Icicipramc - Icici5gsec
70
GSEC5IETF |
₹66
₹66
|
₹65.92 | -0.08% | |
|
Icicipramc - Icicialplv
68
ALPL30IETF |
₹26
₹27
|
₹26.49 | -0.19% | |
|
Icicipramc - Iciciauto
61
AUTOIETF |
₹27
₹28
|
₹27.29 | -0.98% | |
|
Icicipramc - Icicibankp
82
PVTBANIETF |
₹26
₹27
|
₹26.72 | -0.41% | |
|
Icicipramc - Icicicommo
63
COMMOIETF |
₹95
₹97
|
₹95.27 | -0.13% | |
|
Icicipramc - Iciciconsu
69
CONSUMIETF |
₹116
₹120
|
₹116.41 | -0.68% | |
|
Icicipramc - Icicifmcg
81
FMCGIETF |
₹48
₹49
|
₹48.35 | -0.84% | |
|
Icicipramc - Icicim150
69
MIDCAPIETF |
₹23
₹23
|
₹22.75 | -0.66% | |
|
Icicipramc - Icicinxt50
72
NEXT50IETF |
₹73
₹75
|
₹73.81 | -0.82% | |
|
Icicipramc - Iciciqty30
71
QUAL30IETF |
₹20
₹20
|
₹19.82 | -1.1% | |
|
Icicipramc - Icicitech
70
ITIETF |
₹31
₹31
|
₹30.82 | -1.56% | |
|
Icicipramc - Insureietf
78
INSUREIETF |
₹15
₹15
|
₹14.61 | -1.15% | |
|
Icicipramc - Ipru5008
68
BANKIETF |
₹55
₹56
|
₹55.97 | -0.25% | |
|
Icicipramc - Oilietf
65
OILIETF |
₹11
₹11
|
₹10.8 | -0.46% | |
|
Icicipramc - Smallietf
70
SMALLIETF |
₹18
₹18
|
₹17.8 | -0.78% | |
|
Icicipramc - Top15ietf
66
TOP15IETF |
₹9
₹9
|
₹9.18 | -0.76% | |
|
Icicipramc - Val30ietf
65
VAL30IETF |
₹14
₹15
|
₹14.55 | -0.14% | |
|
Icicipramc-icicifin
59
FINIETF |
₹30
₹31
|
₹30.42 | -0.46% | |
|
Icra Limited
69
ICRA · Financial Services |
₹4,274
₹4,374
|
₹4,297.9 | -0.29% | |
|
IDBI Bank Limited
58
IDBI · Financial Services |
₹83
₹85
|
₹83.32 | -1.27% | |
|
IDFC First Bank Limited
54
IDFCFIRSTB · Financial Services |
₹79
₹81
|
₹79.46 | -1.35% | |
|
Ifb Industries Ltd
59
IFBIND · Consumer Durables |
₹1,199
₹1,235
|
₹1,201.0 | -1.09% | |
|
Incredible Industries Ltd
70
INCREDIBLE · Capital Goods |
₹32
₹33
|
₹31.6 | -4.99% | |
|
Ind Motor Part & ACC Ltd
59
IMPAL · Automobile and Auto Components |
₹1,035
₹1,054
|
₹1,042.6 | -0.05% | |
|
Indbank Merch Bank
50
INDBANK · Financial Services |
₹24
₹26
|
₹25.06 | -2.11% | |
|
Indegene Limited
71
INDGN · Healthcare |
₹598
₹627
|
₹605.15 | -1.33% | |
|
India Nippon Elect Ltd
66
INDNIPPON · Automobile and Auto Components |
₹1,226
₹1,312
|
₹1,244.8 | -3.55% | |
|
India Shelter Fin Corp L
58
INDIASHLTR · Financial Services |
₹620
₹647
|
₹639.75 | -1.17% | |
|
India Tour. Dev. Co. Ltd.
59
ITDC · Consumer Services |
₹646
₹671
|
₹657.15 | -0.81% | |
|
Indiamart Intermesh Ltd
75
INDIAMART · Consumer Services |
₹1,600
₹1,638
|
₹1,612.9 | -1.47% | |
|
Indian Bank
70
INDIANB · Financial Services |
₹795
₹809
|
₹795.25 | -0.9% | |
|
Indian Energy Exc Ltd
68
IEX · Financial Services |
₹106
₹111
|
₹106.39 | -4.45% | |
|
Indian Metals & Ferro
62
IMFA · Metals & Mining |
₹1,184
₹1,226
|
₹1,206.5 | -0.11% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹131
₹134
|
₹131.33 | -1.49% | |
|
Indian Overseas Bank
55
IOB · Financial Services |
₹31
₹32
|
₹30.95 | -2.49% | |
|
Indian Rail Tour Corp Ltd
68
IRCTC · Consumer Services |
₹449
₹456
|
₹452.55 | -0.21% | |
|
Indian Renewable Energy
52
IREDA · Financial Services |
₹111
₹117
|
₹111.0 | -3.33% | |
|
Indian Wood Products Co L
57
IWP · Forest Materials |
₹34
₹42
|
₹36.88 | -9.96% | |
|
Indigo Paints Limited
62
INDIGOPNTS · Consumer Durables |
₹1,073
₹1,116
|
₹1,078.9 | -2.8% | |
|
Indiqube Spaces Limited
59
INDIQUBE · Services |
₹193
₹200
|
₹196.14 | -1.65% | |
|
Indo Count Industries Ltd
54
ICIL · Textiles |
₹433
₹449
|
₹434.95 | -1.19% |
ICICI Pr Nif Lw Vl 30 Etf
79LOWVOLIETF
₹20.85
-0.71%
ICICI Prud Midcap Sel Etf
63MIDSELIETF
₹18.72
-0.53%
ICICI Prud Nifty 100 Etf
68NIF100IETF
₹26.64
-0.6%
ICICI Prud Nifty Etf
92NIFTYIETF
₹257.98
-0.45%
ICICI Prud Sensex Etf
71SENSEXIETF
₹836.33
-0.43%
ICICI Prudential Gold Etf
79GOLDIETF
₹124.94
-0.41%
ICICI Prudential Nv20 Etf
66NV20IETF
₹12.83
-0.47%
Icicipramc - Bharatiwin
75ICICIB22
₹110.35
-0.31%
Icicipramc - Evietf
60EVIETF
₹30.73
-0.71%
Icicipramc - Icici5gsec
70GSEC5IETF
₹65.92
-0.08%
Icicipramc - Icicialplv
68ALPL30IETF
₹26.49
-0.19%
Icicipramc - Iciciauto
61AUTOIETF
₹27.29
-0.98%
Icicipramc - Icicibankp
82PVTBANIETF
₹26.72
-0.41%
Icicipramc - Icicicommo
63COMMOIETF
₹95.27
-0.13%
Icicipramc - Iciciconsu
69CONSUMIETF
₹116.41
-0.68%
Icicipramc - Icicifmcg
81FMCGIETF
₹48.35
-0.84%
Icicipramc - Icicim150
69MIDCAPIETF
₹22.75
-0.66%
Icicipramc - Icicinxt50
72NEXT50IETF
₹73.81
-0.82%
Icicipramc - Iciciqty30
71QUAL30IETF
₹19.82
-1.1%
Icicipramc - Icicitech
70ITIETF
₹30.82
-1.56%
Icicipramc - Insureietf
78INSUREIETF
₹14.61
-1.15%
Icicipramc - Ipru5008
68BANKIETF
₹55.97
-0.25%
Icicipramc - Oilietf
65OILIETF
₹10.8
-0.46%
Icicipramc - Smallietf
70SMALLIETF
₹17.8
-0.78%
Icicipramc - Top15ietf
66TOP15IETF
₹9.18
-0.76%
Icicipramc - Val30ietf
65VAL30IETF
₹14.55
-0.14%
Icicipramc-icicifin
59FINIETF
₹30.42
-0.46%
Icra Limited
69ICRA · Financial Services
₹4,297.9
-0.29%
IDBI Bank Limited
58IDBI · Financial Services
₹83.32
-1.27%
IDFC First Bank Limited
54IDFCFIRSTB · Financial Services
₹79.46
-1.35%
Ifb Industries Ltd
59IFBIND · Consumer Durables
₹1,201.0
-1.09%
Incredible Industries Ltd
70INCREDIBLE · Capital Goods
₹31.6
-4.99%
Ind Motor Part & ACC Ltd
59IMPAL · Automobile and Auto Components
₹1,042.6
-0.05%
Indbank Merch Bank
50INDBANK · Financial Services
₹25.06
-2.11%
Indegene Limited
71INDGN · Healthcare
₹605.15
-1.33%
India Nippon Elect Ltd
66INDNIPPON · Automobile and Auto Components
₹1,244.8
-3.55%
India Shelter Fin Corp L
58INDIASHLTR · Financial Services
₹639.75
-1.17%
India Tour. Dev. Co. Ltd.
59ITDC · Consumer Services
₹657.15
-0.81%
Indiamart Intermesh Ltd
75INDIAMART · Consumer Services
₹1,612.9
-1.47%
Indian Bank
70INDIANB · Financial Services
₹795.25
-0.9%
Indian Energy Exc Ltd
68IEX · Financial Services
₹106.39
-4.45%
Indian Metals & Ferro
62IMFA · Metals & Mining
₹1,206.5
-0.11%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹131.33
-1.49%
Indian Overseas Bank
55IOB · Financial Services
₹30.95
-2.49%
Indian Rail Tour Corp Ltd
68IRCTC · Consumer Services
₹452.55
-0.21%
Indian Renewable Energy
52IREDA · Financial Services
₹111.0
-3.33%
Indian Wood Products Co L
57IWP · Forest Materials
₹36.88
-9.96%
Indigo Paints Limited
62INDIGOPNTS · Consumer Durables
₹1,078.9
-2.8%
Indiqube Spaces Limited
59INDIQUBE · Services
₹196.14
-1.65%
Indo Count Industries Ltd
54ICIL · Textiles
₹434.95
-1.19%