NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
934 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Supriya Lifescience Ltd
63
SUPRIYA · Healthcare |
₹959
₹995
|
₹985.2 | +2.44% | |
|
Suraj Estate Developers L
54
SURAJEST · Realty |
₹219
₹224
|
₹221.75 | +1.06% | |
|
Surana Telecom And Pow Lt
56
SURANAT&P · Power |
₹16
₹16
|
₹15.92 | +0.19% | |
|
Suratwwala Bus Group Ltd
59
SBGLP · Realty |
₹23
₹25
|
₹23.55 | +2.88% | |
|
Surya Roshni Ltd
58
SURYAROSNI · Capital Goods |
₹216
₹229
|
₹227.45 | +4.57% | |
|
Suzlon Energy Limited
61
SUZLON · Capital Goods |
₹40
₹41
|
₹40.8 | +0.15% | |
|
Swelect Energy Sys Ltd
59
SWELECTES · Capital Goods |
₹565
₹615
|
₹587.0 | +4.51% | |
|
Syncom Formu (i) Ltd
71
SYNCOMF · Healthcare |
₹20
₹20
|
₹20.05 | +0.1% | |
|
Syrma Sgs Technology Ltd
59
SYRMA · Capital Goods |
₹1,702
₹1,743
|
₹1,732.6 | +2.0% | |
|
T G V Sraac Ltd.
58
TGVSL · Chemicals |
₹110
₹128
|
₹124.78 | +14.15% | |
|
Taal Tech Ltd.
65
TAALTECH · Services |
₹1,033
₹1,128
|
₹1,085.4 | +3.32% | |
|
Taj GVK Hotels & Resorts
64
TAJGVK · Consumer Services |
₹320
₹325
|
₹324.35 | +0.36% | |
|
Tamilnadu Newsprt & Paper
56
TNPL · Forest Materials |
₹148
₹154
|
₹151.6 | +1.79% | |
|
Tamilnadu Petroproducts L
54
TNPETRO · Chemicals |
₹126
₹140
|
₹132.93 | +4.69% | |
|
Taneja Aerospace & Avia L
66
TANAA · Capital Goods |
₹331
₹365
|
₹345.1 | +4.01% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹485
₹497
|
₹494.75 | +1.05% | |
|
Tara Chand Infra Soln Ltd
50
TARACHAND · Services |
₹46
₹49
|
₹48.46 | +5.1% | |
|
Tata Capital Limited
55
TATACAP · Financial Services |
₹333
₹341
|
₹339.15 | +0.86% | |
|
Tata Elxsi Limited
66
TATAELXSI · Information Technology |
₹3,144
₹3,201
|
₹3,186.9 | +0.1% | |
|
Tata Motors Limited
69
TMCV · Capital Goods |
₹437
₹445
|
₹441.5 | +1.0% | |
|
Tata Power Co Ltd
52
TATAPOWER · Power |
₹363
₹368
|
₹367.5 | +1.11% | |
|
Tataaml - Npbet
63
NPBET |
₹272
₹280
|
₹278.87 | +0.06% | |
|
Tataaml-tatagold
85
TATAGOLD |
₹15
₹15
|
₹14.62 | +0.69% | |
|
Tatva Chin Pharm Chem Ltd
50
TATVA · Chemicals |
₹1,731
₹1,804
|
₹1,793.2 | +3.74% | |
|
Tbo Tek Limited
57
TBOTEK · Consumer Services |
₹1,668
₹1,703
|
₹1,696.9 | +0.57% | |
|
Tcpl Packaging Limited
59
TCPLPACK · Capital Goods |
₹4,030
₹4,184
|
₹4,106.8 | +1.18% | |
|
Td Power Systems Ltd.
65
TDPOWERSYS · Capital Goods |
₹737
₹764
|
₹751.55 | +1.29% | |
|
Tech Mahindra Limited
63
TECHM · Information Technology |
₹1,527
₹1,555
|
₹1,548.0 | +0.32% | |
|
Techno Elec & Eng Co. Ltd
61
TECHNOE · Construction |
₹983
₹1,016
|
₹1,006.2 | +1.47% | |
|
Technocraft Ventures Ltd
57
TECHNOCRAF · Utilities |
₹474
₹497
|
₹491.05 | +3.37% | |
|
Tega Industries Limited
57
TEGA · Capital Goods |
₹2,049
₹2,100
|
₹2,091.6 | +1.44% | |
|
Tenneco Clean Air India L
59
TENNIND · Automobile and Auto Components |
₹509
₹519
|
₹515.25 | +0.78% | |
|
Terai Tea Co. Ltd.
51
TERAI · Fast Moving Consumer Goods |
₹112
₹120
|
₹117.86 | +5.66% | |
|
Thakkers Developers Ltd.
54
THAKDEV · Realty |
₹135
₹136
|
₹134.99 | +2.7% | |
|
Thangamayil Jewellery Ltd
63
THANGAMAYL · Consumer Durables |
₹5,085
₹5,210
|
₹5,134.5 | +0.74% | |
|
The Anup Engineering Ltd
60
ANUP · Capital Goods |
₹1,645
₹1,700
|
₹1,677.1 | +0.42% | |
|
The Ge Shpg.ltd
73
GESHIP · Services |
₹1,468
₹1,505
|
₹1,497.2 | +0.98% | |
|
The Phoenix Mills Ltd
69
PHOENIXLTD · Realty |
₹1,900
₹1,991
|
₹1,978.4 | +1.2% | |
|
The South Indian Bank Ltd
71
SOUTHBANK · Financial Services |
₹49
₹51
|
₹49.95 | +0.1% | |
|
The Ugar Sugar Works Ltd
65
UGARSUGAR · Fast Moving Consumer Goods |
₹55
₹67
|
₹64.03 | +14.81% | |
|
Thejo Engineering Limited
60
THEJO · Capital Goods |
₹2,136
₹2,199
|
₹2,185.0 | +0.75% | |
|
Thermax Ltd
56
THERMAX · Capital Goods |
₹3,376
₹3,461
|
₹3,447.2 | +1.21% | |
|
Thyrocare Tech Ltd
70
THYROCARE · Healthcare |
₹557
₹571
|
₹566.85 | +0.02% | |
|
Time Technoplast Ltd.
62
TIMETECHNO · Capital Goods |
₹178
₹182
|
₹181.22 | +1.07% | |
|
Timex Group India Ltd.
61
TIMEX · Consumer Durables |
₹706
₹735
|
₹732.05 | +2.99% | |
|
Tips Films Limited
51
TIPSFILMS · Media, Entertainment & Publication |
₹311
₹344
|
₹341.45 | +9.61% | |
|
Tips Music Limited
65
TIPSMUSIC · Media, Entertainment & Publication |
₹651
₹672
|
₹668.95 | +1.04% | |
|
Titagarh Rail Systems Ltd
52
TITAGARH · Capital Goods |
₹811
₹825
|
₹822.6 | +0.41% | |
|
Titan Company Limited
56
TITAN · Consumer Durables |
₹4,822
₹4,884
|
₹4,884.0 | +1.07% | |
|
Torrent Pharmaceuticals L
60
TORNTPHARM · Healthcare |
₹4,907
₹4,991
|
₹4,988.5 | +1.22% |
Supriya Lifescience Ltd
63SUPRIYA · Healthcare
₹985.2
+2.44%
Suraj Estate Developers L
54SURAJEST · Realty
₹221.75
+1.06%
Surana Telecom And Pow Lt
56SURANAT&P · Power
₹15.92
+0.19%
Suratwwala Bus Group Ltd
59SBGLP · Realty
₹23.55
+2.88%
Surya Roshni Ltd
58SURYAROSNI · Capital Goods
₹227.45
+4.57%
Suzlon Energy Limited
61SUZLON · Capital Goods
₹40.8
+0.15%
Swelect Energy Sys Ltd
59SWELECTES · Capital Goods
₹587.0
+4.51%
Syncom Formu (i) Ltd
71SYNCOMF · Healthcare
₹20.05
+0.1%
Syrma Sgs Technology Ltd
59SYRMA · Capital Goods
₹1,732.6
+2.0%
T G V Sraac Ltd.
58TGVSL · Chemicals
₹124.78
+14.15%
Taal Tech Ltd.
65TAALTECH · Services
₹1,085.4
+3.32%
Taj GVK Hotels & Resorts
64TAJGVK · Consumer Services
₹324.35
+0.36%
Tamilnadu Newsprt & Paper
56TNPL · Forest Materials
₹151.6
+1.79%
Tamilnadu Petroproducts L
54TNPETRO · Chemicals
₹132.93
+4.69%
Taneja Aerospace & Avia L
66TANAA · Capital Goods
₹345.1
+4.01%
Tanla Platforms Limited
64TANLA · Information Technology
₹494.75
+1.05%
Tara Chand Infra Soln Ltd
50TARACHAND · Services
₹48.46
+5.1%
Tata Capital Limited
55TATACAP · Financial Services
₹339.15
+0.86%
Tata Elxsi Limited
66TATAELXSI · Information Technology
₹3,186.9
+0.1%
Tata Motors Limited
69TMCV · Capital Goods
₹441.5
+1.0%
Tata Power Co Ltd
52TATAPOWER · Power
₹367.5
+1.11%
Tataaml - Npbet
63NPBET
₹278.87
+0.06%
Tataaml-tatagold
85TATAGOLD
₹14.62
+0.69%
Tatva Chin Pharm Chem Ltd
50TATVA · Chemicals
₹1,793.2
+3.74%
Tbo Tek Limited
57TBOTEK · Consumer Services
₹1,696.9
+0.57%
Tcpl Packaging Limited
59TCPLPACK · Capital Goods
₹4,106.8
+1.18%
Td Power Systems Ltd.
65TDPOWERSYS · Capital Goods
₹751.55
+1.29%
Tech Mahindra Limited
63TECHM · Information Technology
₹1,548.0
+0.32%
Techno Elec & Eng Co. Ltd
61TECHNOE · Construction
₹1,006.2
+1.47%
Technocraft Ventures Ltd
57TECHNOCRAF · Utilities
₹491.05
+3.37%
Tega Industries Limited
57TEGA · Capital Goods
₹2,091.6
+1.44%
Tenneco Clean Air India L
59TENNIND · Automobile and Auto Components
₹515.25
+0.78%
Terai Tea Co. Ltd.
51TERAI · Fast Moving Consumer Goods
₹117.86
+5.66%
Thakkers Developers Ltd.
54THAKDEV · Realty
₹134.99
+2.7%
Thangamayil Jewellery Ltd
63THANGAMAYL · Consumer Durables
₹5,134.5
+0.74%
The Anup Engineering Ltd
60ANUP · Capital Goods
₹1,677.1
+0.42%
The Ge Shpg.ltd
73GESHIP · Services
₹1,497.2
+0.98%
The Phoenix Mills Ltd
69PHOENIXLTD · Realty
₹1,978.4
+1.2%
The South Indian Bank Ltd
71SOUTHBANK · Financial Services
₹49.95
+0.1%
The Ugar Sugar Works Ltd
65UGARSUGAR · Fast Moving Consumer Goods
₹64.03
+14.81%
Thejo Engineering Limited
60THEJO · Capital Goods
₹2,185.0
+0.75%
Thermax Ltd
56THERMAX · Capital Goods
₹3,447.2
+1.21%
Thyrocare Tech Ltd
70THYROCARE · Healthcare
₹566.85
+0.02%
Time Technoplast Ltd.
62TIMETECHNO · Capital Goods
₹181.22
+1.07%
Timex Group India Ltd.
61TIMEX · Consumer Durables
₹732.05
+2.99%
Tips Films Limited
51TIPSFILMS · Media, Entertainment & Publication
₹341.45
+9.61%
Tips Music Limited
65TIPSMUSIC · Media, Entertainment & Publication
₹668.95
+1.04%
Titagarh Rail Systems Ltd
52TITAGARH · Capital Goods
₹822.6
+0.41%
Titan Company Limited
56TITAN · Consumer Durables
₹4,884.0
+1.07%
Torrent Pharmaceuticals L
60TORNTPHARM · Healthcare
₹4,988.5
+1.22%