NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
960 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Tembo Global Ind Ltd
58
TEMBO · Capital Goods |
₹58
₹60
|
₹57.75 | -0.91% | |
|
Tempsens Inst (india) Ltd
52
TEMPSENS · Capital Goods |
₹521
₹538
|
₹530.5 | -0.1% | |
|
Tera Software Limited
58
TERASOFT · Information Technology |
₹213
₹222
|
₹215.7 | -1.46% | |
|
Terai Tea Co. Ltd.
52
TERAI · Fast Moving Consumer Goods |
₹114
₹116
|
₹116.0 | -1.58% | |
|
Texmaco Infra & Holdg Ltd
57
TEXINFRA · Services |
₹116
₹118
|
₹116.56 | -1.43% | |
|
Texmo Pipe & Products Ltd
48
TEXMOPIPES · Capital Goods |
₹55
₹57
|
₹55.48 | -2.51% | |
|
Tgb Banquets&hotels Ltd
42
TGBHOTELS · Consumer Services |
₹9
₹10
|
₹9.16 | -4.38% | |
|
The Anup Engineering Ltd
60
ANUP · Capital Goods |
₹1,626
₹1,690
|
₹1,632.0 | -2.69% | |
|
The Invest Trust Of Ind L
41
THEINVEST · Financial Services |
₹91
₹96
|
₹92.37 | -1.59% | |
|
The State Trading Corpn
49
STCINDIA · Services |
₹107
₹109
|
₹106.91 | -2.23% | |
|
The Ugar Sugar Works Ltd
65
UGARSUGAR · Fast Moving Consumer Goods |
₹62
₹67
|
₹62.29 | -2.72% | |
|
The Western India Ply Ltd
44
WIPL · Consumer Durables |
₹164
₹175
|
₹166.74 | -1.02% | |
|
Thejo Engineering Limited
60
THEJO · Capital Goods |
₹2,142
₹2,185
|
₹2,146.5 | -1.76% | |
|
Themis Medicare Ltd.
39
THEMISMED · Healthcare |
₹116
₹126
|
₹116.85 | -0.07% | |
|
Thirumalai Chemicals Ltd
32
TIRUMALCHM · Chemicals |
₹154
₹161
|
₹155.04 | -3.66% | |
|
Thomas Cook (india) Ltd
59
THOMASCOOK · Consumer Services |
₹102
₹104
|
₹102.18 | -1.25% | |
|
Tinna Rubber And Infr Ltd
64
TINNARUBR · Capital Goods |
₹940
₹976
|
₹947.4 | -3.14% | |
|
Tokyo Plast Intl Ltd
38
TOKYOPLAST · Consumer Durables |
₹72
₹74
|
₹72.62 | -1.86% | |
|
Tolins Tyres Limited
47
TOLINS · Automobile and Auto Components |
₹86
₹89
|
₹86.91 | -1.36% | |
|
Touchwood Entertain Ltd.
60
TOUCHWOOD · Consumer Services |
₹59
₹60
|
₹60.13 | -0.02% | |
|
Toyam Sports Ltd.
12
TOYAMSL · Financial Services |
₹1
₹1
|
₹0.77 | -4.94% | |
|
Tpl Plastech Limited
64
TPLPLASTEH · Capital Goods |
₹64
₹67
|
₹64.9 | -1.44% | |
|
Transwarranty Fin. Ltd.
37
TFL · Financial Services |
₹12
₹12
|
₹11.67 | -0.77% | |
|
Tree House Edu Ltd
35
TREEHOUSE · Consumer Services |
₹6
₹6
|
₹5.88 | -2.81% | |
|
Trejhara Solutions Ltd
48
TREJHARA · Information Technology |
₹137
₹147
|
₹139.74 | -3.49% | |
|
Trf Limited
37
TRF · Capital Goods |
₹207
₹220
|
₹207.55 | -3.76% | |
|
Trigyn Technologies Ltd
35
TRIGYN · Information Technology |
₹53
₹58
|
₹53.12 | -6.18% | |
|
Triton Valves Ltd.
50
TRITONV · Automobile and Auto Components |
₹1,080
₹1,120
|
₹1,093.3 | -1.42% | |
|
Trucap Finance Limited
36
TRU · Financial Services |
₹4
₹4
|
₹4.11 | -2.14% | |
|
Turtlemint Fintech Sols L
23
TURTLEMINT · Financial Services |
₹81
₹90
|
₹83.29 | -4.53% | |
|
Tv Today Network Ltd
43
TVTODAY · Media, Entertainment & Publication |
₹105
₹108
|
₹105.06 | -1.22% | |
|
TVS Electronics Ltd
51
TVSELECT · Information Technology |
₹377
₹390
|
₹378.85 | -1.16% | |
|
TVS Srichakra Limited
50
TVSSRICHAK · Automobile and Auto Components |
₹4,460
₹4,635
|
₹4,490.5 | -2.58% | |
|
Uflex Limited
47
UFLEX · Capital Goods |
₹638
₹669
|
₹641.95 | -3.35% | |
|
Ufo Moviez India Ltd.
54
UFO · Media, Entertainment & Publication |
₹59
₹61
|
₹58.87 | -1.44% | |
|
Ugro Capital Limited
37
UGROCAP · Financial Services |
₹80
₹82
|
₹80.29 | -2.11% | |
|
Ultramarine & Pigments L
65
ULTRAMAR · Chemicals |
₹416
₹432
|
₹419.1 | -1.46% | |
|
Unichem Laboratories Ltd
58
UNICHEMLAB · Healthcare |
₹527
₹558
|
₹536.4 | -2.42% | |
|
Unicommerce Esolutions L
51
UNIECOM · Information Technology |
₹82
₹85
|
₹82.18 | -1.91% | |
|
Uniparts India Limited
61
UNIPARTS · Automobile and Auto Components |
₹833
₹851
|
₹837.1 | -1.19% | |
|
Unitech Ltd
32
UNITECH · Realty |
₹4
₹4
|
₹3.95 | -3.42% | |
|
United Drilling Tools Ltd
69
UNIDT · Capital Goods |
₹229
₹249
|
₹229.31 | -5.13% | |
|
United Nilgiri Tea Ltd
58
UNITEDTEA · Fast Moving Consumer Goods |
₹424
₹432
|
₹425.05 | -0.01% | |
|
United Polyfab Guj. Ltd.
51
UNITEDPOLY · Textiles |
₹45
₹47
|
₹45.28 | -3.27% | |
|
Updater Services Limited
59
UDS · Services |
₹203
₹209
|
₹207.84 | -0.03% | |
|
Urja Global Limited
33
URJA · Capital Goods |
₹9
₹9
|
₹8.75 | -2.23% | |
|
Vadilal Enterprises Ltd.
39
VADILENT · Fast Moving Consumer Goods |
₹10,200
₹10,300
|
₹10,201.0 | -0.62% | |
|
Vaibhav Global Limited
59
VAIBHAVGBL · Consumer Durables |
₹198
₹206
|
₹199.72 | -3.23% | |
|
Vaishali Pharma Limited
50
VAISHALI · Healthcare |
₹8
₹9
|
₹8.5 | -1.39% | |
|
Vakrangee Limited
45
VAKRANGEE · Information Technology |
₹5
₹5
|
₹5.18 | -1.71% |
Tembo Global Ind Ltd
58TEMBO · Capital Goods
₹57.75
-0.91%
Tempsens Inst (india) Ltd
52TEMPSENS · Capital Goods
₹530.5
-0.1%
Tera Software Limited
58TERASOFT · Information Technology
₹215.7
-1.46%
Terai Tea Co. Ltd.
52TERAI · Fast Moving Consumer Goods
₹116.0
-1.58%
Texmaco Infra & Holdg Ltd
57TEXINFRA · Services
₹116.56
-1.43%
Texmo Pipe & Products Ltd
48TEXMOPIPES · Capital Goods
₹55.48
-2.51%
Tgb Banquets&hotels Ltd
42TGBHOTELS · Consumer Services
₹9.16
-4.38%
The Anup Engineering Ltd
60ANUP · Capital Goods
₹1,632.0
-2.69%
The Invest Trust Of Ind L
41THEINVEST · Financial Services
₹92.37
-1.59%
The State Trading Corpn
49STCINDIA · Services
₹106.91
-2.23%
The Ugar Sugar Works Ltd
65UGARSUGAR · Fast Moving Consumer Goods
₹62.29
-2.72%
The Western India Ply Ltd
44WIPL · Consumer Durables
₹166.74
-1.02%
Thejo Engineering Limited
60THEJO · Capital Goods
₹2,146.5
-1.76%
Themis Medicare Ltd.
39THEMISMED · Healthcare
₹116.85
-0.07%
Thirumalai Chemicals Ltd
32TIRUMALCHM · Chemicals
₹155.04
-3.66%
Thomas Cook (india) Ltd
59THOMASCOOK · Consumer Services
₹102.18
-1.25%
Tinna Rubber And Infr Ltd
64TINNARUBR · Capital Goods
₹947.4
-3.14%
Tokyo Plast Intl Ltd
38TOKYOPLAST · Consumer Durables
₹72.62
-1.86%
Tolins Tyres Limited
47TOLINS · Automobile and Auto Components
₹86.91
-1.36%
Touchwood Entertain Ltd.
60TOUCHWOOD · Consumer Services
₹60.13
-0.02%
Toyam Sports Ltd.
12TOYAMSL · Financial Services
₹0.77
-4.94%
Tpl Plastech Limited
64TPLPLASTEH · Capital Goods
₹64.9
-1.44%
Transwarranty Fin. Ltd.
37TFL · Financial Services
₹11.67
-0.77%
Tree House Edu Ltd
35TREEHOUSE · Consumer Services
₹5.88
-2.81%
Trejhara Solutions Ltd
48TREJHARA · Information Technology
₹139.74
-3.49%
Trf Limited
37TRF · Capital Goods
₹207.55
-3.76%
Trigyn Technologies Ltd
35TRIGYN · Information Technology
₹53.12
-6.18%
Triton Valves Ltd.
50TRITONV · Automobile and Auto Components
₹1,093.3
-1.42%
Trucap Finance Limited
36TRU · Financial Services
₹4.11
-2.14%
Turtlemint Fintech Sols L
23TURTLEMINT · Financial Services
₹83.29
-4.53%
Tv Today Network Ltd
43TVTODAY · Media, Entertainment & Publication
₹105.06
-1.22%
TVS Electronics Ltd
51TVSELECT · Information Technology
₹378.85
-1.16%
TVS Srichakra Limited
50TVSSRICHAK · Automobile and Auto Components
₹4,490.5
-2.58%
Uflex Limited
47UFLEX · Capital Goods
₹641.95
-3.35%
Ufo Moviez India Ltd.
54UFO · Media, Entertainment & Publication
₹58.87
-1.44%
Ugro Capital Limited
37UGROCAP · Financial Services
₹80.29
-2.11%
Ultramarine & Pigments L
65ULTRAMAR · Chemicals
₹419.1
-1.46%
Unichem Laboratories Ltd
58UNICHEMLAB · Healthcare
₹536.4
-2.42%
Unicommerce Esolutions L
51UNIECOM · Information Technology
₹82.18
-1.91%
Uniparts India Limited
61UNIPARTS · Automobile and Auto Components
₹837.1
-1.19%
Unitech Ltd
32UNITECH · Realty
₹3.95
-3.42%
United Drilling Tools Ltd
69UNIDT · Capital Goods
₹229.31
-5.13%
United Nilgiri Tea Ltd
58UNITEDTEA · Fast Moving Consumer Goods
₹425.05
-0.01%
United Polyfab Guj. Ltd.
51UNITEDPOLY · Textiles
₹45.28
-3.27%
Updater Services Limited
59UDS · Services
₹207.84
-0.03%
Urja Global Limited
33URJA · Capital Goods
₹8.75
-2.23%
Vadilal Enterprises Ltd.
39VADILENT · Fast Moving Consumer Goods
₹10,201.0
-0.62%
Vaibhav Global Limited
59VAIBHAVGBL · Consumer Durables
₹199.72
-3.23%
Vaishali Pharma Limited
50VAISHALI · Healthcare
₹8.5
-1.39%
Vakrangee Limited
45VAKRANGEE · Information Technology
₹5.18
-1.71%