NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
960 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Rswm Limited
48
RSWM · Textiles |
₹209
₹218
|
₹211.35 | -3.2% | |
|
Rubfila International Ltd
54
RUBFILA · Capital Goods |
₹62
₹65
|
₹62.37 | -1.48% | |
|
Rudra Global Infra Prod L
47
RUDRA · Capital Goods |
₹19
₹20
|
₹18.55 | -4.63% | |
|
Rudrabhishek Enterp Ltd
33
REPL · Construction |
₹61
₹62
|
₹61.2 | -0.47% | |
|
Rupa & Company Ltd
52
RUPA · Textiles |
₹132
₹136
|
₹132.75 | -2.44% | |
|
Rushil Decor Limited
50
RUSHIL · Consumer Durables |
₹16
₹16
|
₹15.96 | -0.87% | |
|
S Chand And Company Ltd
57
SCHAND · Media, Entertainment & Publication |
₹141
₹150
|
₹144.65 | -0.37% | |
|
S H Kelkar And Co. Ltd.
43
SHK · Chemicals |
₹136
₹143
|
₹137.78 | -3.22% | |
|
S V Global Mill Ltd.
42
SVGLOBAL · Realty |
₹140
₹160
|
₹144.06 | -1.19% | |
|
S. P. Apparels Limited
62
SPAL · Textiles |
₹944
₹971
|
₹948.5 | -1.77% | |
|
Sadbhav Engineering Ltd
49
SADBHAV · Construction |
₹7
₹8
|
₹7.19 | -3.62% | |
|
Sadbhav Infra Proj Ltd.
50
SADBHIN · Construction |
₹3
₹3
|
₹2.57 | -3.02% | |
|
Sagar Cements Limited
42
SAGCEM · Construction Materials |
₹148
₹153
|
₹149.64 | -1.97% | |
|
Sai Capital Ltd.
54
SAICAPI · Services |
₹136
₹157
|
₹155.85 | -0.73% | |
|
Sakar Healthcare Limited
65
SAKAR · Healthcare |
₹1,075
₹1,146
|
₹1,089.65 | -4.07% | |
|
Sakthi Sugars Ltd
27
SAKHTISUG · Fast Moving Consumer Goods |
₹18
₹20
|
₹18.42 | -3.05% | |
|
Sakuma Exports Limited
43
SAKUMA · Services |
₹2
₹2
|
₹1.61 | -3.59% | |
|
Salasar Techno Engg. Ltd.
39
SALASAR · Capital Goods |
₹4
₹5
|
₹4.51 | -4.04% | |
|
Salzer Electronics Ltd
48
SALZERELEC · Capital Goods |
₹528
₹539
|
₹535.55 | -1.05% | |
|
Sambandam Spinning Mill L
27
SAMBANDAM · Textiles |
₹106
₹110
|
₹106.24 | -5.0% | |
|
Sambhaav Media Ltd
40
SAMBHAAV · Media, Entertainment & Publication |
₹6
₹6
|
₹5.8 | -2.03% | |
|
Sambhv Steel Tubes Ltd
60
SAMBHV · Capital Goods |
₹153
₹162
|
₹154.0 | -3.22% | |
|
Samhi Hotels Limited
62
SAMHI · Consumer Services |
₹150
₹156
|
₹150.16 | -5.67% | |
|
Sampann Utpadan India Ltd
46
SAMPANN · Capital Goods |
₹24
₹25
|
₹24.29 | -1.1% | |
|
Sanathan Textiles Limited
47
SANATHAN · Textiles |
₹515
₹530
|
₹517.55 | -1.08% | |
|
Sandesh Ltd
49
SANDESH · Media, Entertainment & Publication |
₹1,009
₹1,034
|
₹1,027.9 | -0.63% | |
|
Sanghvi Movers Ltd
68
SANGHVIMOV · Services |
₹442
₹460
|
₹444.3 | -2.57% | |
|
Sanstar Limited
46
SANSTAR · Fast Moving Consumer Goods |
₹106
₹110
|
₹106.9 | -1.4% | |
|
Saraswati Comm (india) L
59
ZSARACOM · Financial Services |
₹9,820
₹10,307
|
₹10,008.0 | -2.9% | |
|
Sarla Perf. Fibers Ltd
58
SARLAPOLY · Textiles |
₹97
₹101
|
₹97.7 | -2.58% | |
|
Sarveshwar Foods Limited
50
SARVESHWAR · Fast Moving Consumer Goods |
₹3
₹4
|
₹3.49 | -1.13% | |
|
Sasken Technologies Ltd
54
SASKEN · Information Technology |
₹1,650
₹1,711
|
₹1,658.2 | -1.95% | |
|
Satin Credit Net Ltd
63
SATIN · Financial Services |
₹229
₹239
|
₹234.4 | -0.95% | |
|
Saurashtra Cement Limited
39
SAURASHCEM · Construction Materials |
₹53
₹56
|
₹53.35 | -4.25% | |
|
Savita Oil Technolo. Ltd
55
SOTL · Oil, Gas & Consumable Fuels |
₹690
₹713
|
₹699.3 | -1.95% | |
|
Sayaji Hotels Ltd.
51
SAYAJIHOTL · Consumer Services |
₹324
₹326
|
₹325.95 | -0.32% | |
|
Sayaji Industries Ltd.
35
SAYAJIIND · Fast Moving Consumer Goods |
₹114
₹126
|
₹116.09 | -3.26% | |
|
Seamec Limited
78
SEAMECLTD · Services |
₹1,673
₹1,719
|
₹1,684.3 | -1.63% | |
|
Sejal Glass Limited
57
SEJALLTD · Capital Goods |
₹657
₹693
|
₹664.6 | -2.65% | |
|
Semac Construction Ltd
51
SEMAC · Construction |
₹242
₹255
|
₹247.9 | -2.78% | |
|
Sepc Limited
42
SEPC · Construction |
₹5
₹5
|
₹4.96 | -3.13% | |
|
Seshasayee Paper & Boards
53
SESHAPAPER · Forest Materials |
₹242
₹249
|
₹242.23 | -1.64% | |
|
Sgl Resources Limited
39
SGLRES · Information Technology |
₹2
₹2
|
₹2.35 | -1.67% | |
|
Shah Metacorp Limited
49
SHAH · Capital Goods |
₹3
₹3
|
₹3.18 | -1.24% | |
|
Shalby Limited
39
SHALBY · Healthcare |
₹142
₹147
|
₹143.25 | -2.63% | |
|
Shankara Bldg Product Ltd
35
SHANKARA · Consumer Services |
₹126
₹132
|
₹127.34 | -4.24% | |
|
Shankara Buildpro Limited
68
BUILDPRO · Consumer Services |
₹1,250
₹1,281
|
₹1,256.7 | -1.52% | |
|
Shanti Edu Initiatives L
55
SEIL · Consumer Services |
₹188
₹196
|
₹190.06 | -0.98% | |
|
Shanti Gold Internation L
48
SHANTIGOLD · Consumer Durables |
₹302
₹316
|
₹308.77 | -5.19% | |
|
Shanti Overseas India Ltd
18
SHANTI · Fast Moving Consumer Goods |
₹6
₹6
|
₹5.67 | -0.18% |
Rswm Limited
48RSWM · Textiles
₹211.35
-3.2%
Rubfila International Ltd
54RUBFILA · Capital Goods
₹62.37
-1.48%
Rudra Global Infra Prod L
47RUDRA · Capital Goods
₹18.55
-4.63%
Rudrabhishek Enterp Ltd
33REPL · Construction
₹61.2
-0.47%
Rupa & Company Ltd
52RUPA · Textiles
₹132.75
-2.44%
Rushil Decor Limited
50RUSHIL · Consumer Durables
₹15.96
-0.87%
S Chand And Company Ltd
57SCHAND · Media, Entertainment & Publication
₹144.65
-0.37%
S H Kelkar And Co. Ltd.
43SHK · Chemicals
₹137.78
-3.22%
S V Global Mill Ltd.
42SVGLOBAL · Realty
₹144.06
-1.19%
S. P. Apparels Limited
62SPAL · Textiles
₹948.5
-1.77%
Sadbhav Engineering Ltd
49SADBHAV · Construction
₹7.19
-3.62%
Sadbhav Infra Proj Ltd.
50SADBHIN · Construction
₹2.57
-3.02%
Sagar Cements Limited
42SAGCEM · Construction Materials
₹149.64
-1.97%
Sai Capital Ltd.
54SAICAPI · Services
₹155.85
-0.73%
Sakar Healthcare Limited
65SAKAR · Healthcare
₹1,089.65
-4.07%
Sakthi Sugars Ltd
27SAKHTISUG · Fast Moving Consumer Goods
₹18.42
-3.05%
Sakuma Exports Limited
43SAKUMA · Services
₹1.61
-3.59%
Salasar Techno Engg. Ltd.
39SALASAR · Capital Goods
₹4.51
-4.04%
Salzer Electronics Ltd
48SALZERELEC · Capital Goods
₹535.55
-1.05%
Sambandam Spinning Mill L
27SAMBANDAM · Textiles
₹106.24
-5.0%
Sambhaav Media Ltd
40SAMBHAAV · Media, Entertainment & Publication
₹5.8
-2.03%
Sambhv Steel Tubes Ltd
60SAMBHV · Capital Goods
₹154.0
-3.22%
Samhi Hotels Limited
62SAMHI · Consumer Services
₹150.16
-5.67%
Sampann Utpadan India Ltd
46SAMPANN · Capital Goods
₹24.29
-1.1%
Sanathan Textiles Limited
47SANATHAN · Textiles
₹517.55
-1.08%
Sandesh Ltd
49SANDESH · Media, Entertainment & Publication
₹1,027.9
-0.63%
Sanghvi Movers Ltd
68SANGHVIMOV · Services
₹444.3
-2.57%
Sanstar Limited
46SANSTAR · Fast Moving Consumer Goods
₹106.9
-1.4%
Saraswati Comm (india) L
59ZSARACOM · Financial Services
₹10,008.0
-2.9%
Sarla Perf. Fibers Ltd
58SARLAPOLY · Textiles
₹97.7
-2.58%
Sarveshwar Foods Limited
50SARVESHWAR · Fast Moving Consumer Goods
₹3.49
-1.13%
Sasken Technologies Ltd
54SASKEN · Information Technology
₹1,658.2
-1.95%
Satin Credit Net Ltd
63SATIN · Financial Services
₹234.4
-0.95%
Saurashtra Cement Limited
39SAURASHCEM · Construction Materials
₹53.35
-4.25%
Savita Oil Technolo. Ltd
55SOTL · Oil, Gas & Consumable Fuels
₹699.3
-1.95%
Sayaji Hotels Ltd.
51SAYAJIHOTL · Consumer Services
₹325.95
-0.32%
Sayaji Industries Ltd.
35SAYAJIIND · Fast Moving Consumer Goods
₹116.09
-3.26%
Seamec Limited
78SEAMECLTD · Services
₹1,684.3
-1.63%
Sejal Glass Limited
57SEJALLTD · Capital Goods
₹664.6
-2.65%
Semac Construction Ltd
51SEMAC · Construction
₹247.9
-2.78%
Sepc Limited
42SEPC · Construction
₹4.96
-3.13%
Seshasayee Paper & Boards
53SESHAPAPER · Forest Materials
₹242.23
-1.64%
Sgl Resources Limited
39SGLRES · Information Technology
₹2.35
-1.67%
Shah Metacorp Limited
49SHAH · Capital Goods
₹3.18
-1.24%
Shalby Limited
39SHALBY · Healthcare
₹143.25
-2.63%
Shankara Bldg Product Ltd
35SHANKARA · Consumer Services
₹127.34
-4.24%
Shankara Buildpro Limited
68BUILDPRO · Consumer Services
₹1,256.7
-1.52%
Shanti Edu Initiatives L
55SEIL · Consumer Services
₹190.06
-0.98%
Shanti Gold Internation L
48SHANTIGOLD · Consumer Durables
₹308.77
-5.19%
Shanti Overseas India Ltd
18SHANTI · Fast Moving Consumer Goods
₹5.67
-0.18%