Rank #6
XRP
xrp
₹105
▼ 0.83% (24h)7d Change
▼ 2.63%
Market Cap
₹6.6 T
24h Volume
₹68 B
All-Time High
₹313.99
Circulating Supply: 62,466,503,703 XRP
Total Supply: 99,985,639,695 XRP
Updated 15 minutes ago · Source: CoinGecko
XRP Price Chart
XRP Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 12 Jul 2026 | ₹105 |
| 11 Jul 2026 | ₹106 |
| 10 Jul 2026 | ₹104 |
| 09 Jul 2026 | ₹104 |
| 08 Jul 2026 | ₹106 |
| 07 Jul 2026 | ₹109 |
| 06 Jul 2026 | ₹110 |
| 05 Jul 2026 | ₹110 |
| 04 Jul 2026 | ₹108 |
| 03 Jul 2026 | ₹104 |
| 02 Jul 2026 | ₹100 |
| 01 Jul 2026 | ₹98 |
| 30 Jun 2026 | ₹100 |
| 29 Jun 2026 | ₹99 |
| 28 Jun 2026 | ₹99 |
| 27 Jun 2026 | ₹99 |
| 26 Jun 2026 | ₹98 |
| 25 Jun 2026 | ₹101 |
| 24 Jun 2026 | ₹106 |
| 23 Jun 2026 | ₹107 |
| 22 Jun 2026 | ₹106 |
| 21 Jun 2026 | ₹109 |
| 20 Jun 2026 | ₹107 |
| 19 Jun 2026 | ₹108 |
| 18 Jun 2026 | ₹112 |
| 17 Jun 2026 | ₹115 |
| 16 Jun 2026 | ₹117 |
| 15 Jun 2026 | ₹113 |
| 14 Jun 2026 | ₹109 |
| 13 Jun 2026 | ₹108 |
| 12 Jun 2026 | ₹109 |
Coins Ranked Nearby
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.