Ondo
ondo
₹54
▲ 4.51% (24h)7d Change
▲ 31.1%
Market Cap
₹260 B
24h Volume
₹26 B
All-Time High
₹181.52
Circulating Supply: 4,869,330,647 ONDO
Total Supply: 10,000,000,000 ONDO
Updated 9 minutes ago · Source: CoinGecko
TopFund Analysis
Ondo is up 4.51% in the last 24 hours and up 31.1% over the last 7 days. The 24h move is in the same direction as the weekly trend, not a reversal. It's 70.5% below its all-time high of ₹182, set December 2024. By market cap, it currently ranks #41 among tracked cryptocurrencies — rank can shift quickly in crypto markets, so treat this as a snapshot, not a fixed standing.
Ondo Price Chart
Ondo Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 28 Sep 2026 | ₹54 |
| 27 Sep 2026 | ₹53 |
| 26 Sep 2026 | ₹52 |
| 25 Sep 2026 | ₹52 |
| 24 Sep 2026 | ₹50 |
| 23 Sep 2026 | ₹40 |
| 22 Sep 2026 | ₹41 |
| 21 Sep 2026 | ₹42 |
| 20 Sep 2026 | ₹40 |
| 19 Sep 2026 | ₹42 |
| 18 Sep 2026 | ₹38 |
| 15 Sep 2026 | ₹34 |
| 14 Sep 2026 | ₹34 |
| 12 Sep 2026 | ₹34 |
| 11 Sep 2026 | ₹34 |
| 09 Sep 2026 | ₹36 |
| 08 Sep 2026 | ₹36 |
| 07 Sep 2026 | ₹37 |
| 06 Sep 2026 | ₹36 |
| 05 Sep 2026 | ₹35 |
| 04 Sep 2026 | ₹33 |
| 03 Sep 2026 | ₹35 |
| 31 Aug 2026 | ₹33 |
| 30 Aug 2026 | ₹35 |
| 29 Aug 2026 | ₹34 |
Coins Ranked Nearby
Frequently Asked Questions about Ondo
Ondo (ONDO) is currently trading at ₹53.62, ranked #41 by market cap. Cryptocurrency prices update continuously — check the live price and 24h change above for the latest figure.
Cryptocurrency prices, including Ondo, are highly volatile and unregulated in India. This data is for informational purposes only and not investment advice — consult a financial advisor and only invest what you can afford to lose.
Gains from cryptocurrency (Virtual Digital Assets) in India are taxed at a flat 30% rate, plus 1% TDS on transactions above certain thresholds. No deductions except cost of acquisition are allowed, and losses cannot be set off against other income.
Ondo's all-time high (ATH) in India is ₹181.52, reached on 15 December 2024.
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.