Rank #42
PAX Gold
paxg
₹391,846
▲ 0.4% (24h)7d Change
▼ 1.13%
Market Cap
₹180 B
24h Volume
₹4.8 B
All-Time High
₹516,779.0
Circulating Supply: 448,897 PAXG
Total Supply: 448,897 PAXG
Updated 14 minutes ago · Source: CoinGecko
PAX Gold Price Chart
PAX Gold Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 11 Jul 2026 | ₹391,846 |
| 10 Jul 2026 | ₹392,497 |
| 09 Jul 2026 | ₹389,876 |
| 08 Jul 2026 | ₹391,214 |
| 07 Jul 2026 | ₹397,138 |
| 06 Jul 2026 | ₹397,502 |
| 05 Jul 2026 | ₹396,538 |
| 04 Jul 2026 | ₹397,878 |
| 03 Jul 2026 | ₹393,630 |
| 02 Jul 2026 | ₹384,293 |
| 01 Jul 2026 | ₹378,617 |
| 30 Jun 2026 | ₹379,982 |
| 29 Jun 2026 | ₹382,523 |
| 28 Jun 2026 | ₹383,937 |
| 27 Jun 2026 | ₹384,494 |
| 26 Jun 2026 | ₹378,666 |
| 25 Jun 2026 | ₹378,414 |
| 24 Jun 2026 | ₹389,284 |
| 23 Jun 2026 | ₹395,915 |
| 22 Jun 2026 | ₹389,736 |
| 21 Jun 2026 | ₹392,204 |
| 20 Jun 2026 | ₹391,580 |
| 19 Jun 2026 | ₹394,506 |
| 18 Jun 2026 | ₹404,742 |
| 17 Jun 2026 | ₹408,618 |
| 16 Jun 2026 | ₹408,067 |
| 15 Jun 2026 | ₹407,653 |
| 14 Jun 2026 | ₹402,110 |
| 13 Jun 2026 | ₹401,117 |
| 12 Jun 2026 | ₹403,042 |
| 11 Jun 2026 | ₹387,517 |
Coins Ranked Nearby
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.