Rank #46
Aster
aster
₹60
▼ 0.29% (24h)7d Change
▼ 1.86%
Market Cap
₹160 B
24h Volume
₹3.5 B
All-Time High
₹213.7
Circulating Supply: 2,680,197,405 ASTER
Total Supply: 7,819,281,695 ASTER
Updated 9 minutes ago · Source: CoinGecko
Aster Price Chart
Aster Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 11 Jul 2026 | ₹60 |
| 10 Jul 2026 | ₹59 |
| 09 Jul 2026 | ₹60 |
| 08 Jul 2026 | ₹60 |
| 07 Jul 2026 | ₹61 |
| 06 Jul 2026 | ₹61 |
| 05 Jul 2026 | ₹61 |
| 04 Jul 2026 | ₹62 |
| 03 Jul 2026 | ₹61 |
| 02 Jul 2026 | ₹60 |
| 01 Jul 2026 | ₹59 |
| 30 Jun 2026 | ₹59 |
| 29 Jun 2026 | ₹59 |
| 28 Jun 2026 | ₹59 |
| 27 Jun 2026 | ₹59 |
| 26 Jun 2026 | ₹59 |
| 25 Jun 2026 | ₹58 |
| 24 Jun 2026 | ₹61 |
| 23 Jun 2026 | ₹60 |
| 22 Jun 2026 | ₹60 |
| 21 Jun 2026 | ₹61 |
| 20 Jun 2026 | ₹60 |
| 19 Jun 2026 | ₹60 |
| 18 Jun 2026 | ₹68 |
| 17 Jun 2026 | ₹63 |
| 16 Jun 2026 | ₹61 |
| 15 Jun 2026 | ₹60 |
| 14 Jun 2026 | ₹61 |
| 13 Jun 2026 | ₹60 |
| 12 Jun 2026 | ₹60 |
| 11 Jun 2026 | ₹59 |
Coins Ranked Nearby
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.