NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
596 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Icicipramc - Icici5gsec
70
GSEC5IETF |
₹66
₹67
|
₹65.97 | +0.18% | |
|
Icicipramc - Icicialplv
68
ALPL30IETF |
₹27
₹27
|
₹26.54 | -1.15% | |
|
Icicipramc - Icicibankp
82
PVTBANIETF |
₹27
₹27
|
₹26.83 | -1.51% | |
|
Icicipramc - Iciciconsu
69
CONSUMIETF |
₹117
₹118
|
₹117.21 | -0.92% | |
|
Icicipramc - Icicifmcg
81
FMCGIETF |
₹49
₹50
|
₹48.76 | -1.46% | |
|
Icicipramc - Iciciinfra
70
INFRAIETF |
₹90
₹92
|
₹90.51 | -2.08% | |
|
Icicipramc - Iciciliq
100
LIQUIDIETF |
₹1,000
₹1,000
|
₹999.99 | +0.0% | |
|
Icicipramc - Icicim150
69
MIDCAPIETF |
₹23
₹24
|
₹22.9 | -1.76% | |
|
Icicipramc - Icicinxt50
72
NEXT50IETF |
₹74
₹76
|
₹74.42 | -1.83% | |
|
Icicipramc - Icicipharm
72
HEALTHIETF |
₹169
₹175
|
₹169.72 | -1.33% | |
|
Icicipramc - Iciciqty30
71
QUAL30IETF |
₹20
₹21
|
₹20.04 | -0.79% | |
|
Icicipramc - Icicitech
70
ITIETF |
₹31
₹32
|
₹31.31 | -0.13% | |
|
Icicipramc - Insureietf
78
INSUREIETF |
₹15
₹15
|
₹14.78 | -0.94% | |
|
Icicipramc - Ipru5008
68
BANKIETF |
₹56
₹57
|
₹56.11 | -1.75% | |
|
Icicipramc - Oilietf
65
OILIETF |
₹11
₹11
|
₹10.85 | -1.45% | |
|
Icicipramc - Smallietf
70
SMALLIETF |
₹18
₹18
|
₹17.94 | -1.75% | |
|
Icicipramc - Top15ietf
66
TOP15IETF |
₹9
₹9
|
₹9.25 | -1.07% | |
|
Icicipramc - Val30ietf
65
VAL30IETF |
₹15
₹15
|
₹14.57 | -1.89% | |
|
Icra Limited
69
ICRA · Financial Services |
₹4,305
₹4,399
|
₹4,310.4 | -1.54% | |
|
IIFL Capital Services Ltd
68
IIFLCAPS · Financial Services |
₹342
₹347
|
₹343.7 | -0.87% | |
|
Incredible Industries Ltd
70
INCREDIBLE · Capital Goods |
₹32
₹34
|
₹33.26 | +1.59% | |
|
Indegene Limited
71
INDGN · Healthcare |
₹600
₹620
|
₹613.3 | +0.71% | |
|
India Glycols Ltd
68
INDIAGLYCO · Fast Moving Consumer Goods |
₹295
₹326
|
₹297.5 | -4.0% | |
|
India Nippon Elect Ltd
66
INDNIPPON · Automobile and Auto Components |
₹1,280
₹1,327
|
₹1,290.6 | -2.09% | |
|
Indiabulls Limited
69
IBULLSLTD · Services |
₹29
₹31
|
₹28.9 | -3.12% | |
|
Indiamart Intermesh Ltd
75
INDIAMART · Consumer Services |
₹1,620
₹1,646
|
₹1,637.0 | -0.31% | |
|
Indian Bank
70
INDIANB · Financial Services |
₹801
₹832
|
₹802.45 | -3.55% | |
|
Indian Energy Exc Ltd
68
IEX · Financial Services |
₹111
₹113
|
₹111.35 | -1.2% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹133
₹136
|
₹133.32 | -1.75% | |
|
Indian Rail Tour Corp Ltd
68
IRCTC · Consumer Services |
₹453
₹459
|
₹453.5 | -1.13% | |
|
Indus Towers Limited
76
INDUSTOWER · Telecommunication |
₹356
₹374
|
₹360.0 | -3.91% | |
|
Info Edge (i) Ltd
69
NAUKRI · Consumer Services |
₹1,234
₹1,263
|
₹1,253.9 | -0.07% | |
|
Infosys Limited
68
INFY · Information Technology |
₹987
₹1,010
|
₹1,003.2 | +0.3% | |
|
Ingersoll-rand India Ltd
66
INGERRAND · Capital Goods |
₹4,170
₹4,285
|
₹4,226.8 | -0.16% | |
|
Inox India Limited
65
INOXINDIA · Capital Goods |
₹2,043
₹2,154
|
₹2,051.1 | -4.9% | |
|
Intl Conveyors Limited
65
INTLCONV · Capital Goods |
₹80
₹82
|
₹79.9 | -1.56% | |
|
Intl Gemological Inst Ltd
73
IGIL · Services |
₹322
₹330
|
₹323.15 | -2.24% | |
|
Inventurus Knowledge So L
72
IKS · Information Technology |
₹1,756
₹1,816
|
₹1,768.4 | -2.61% | |
|
Ipca Laboratories Ltd
69
IPCALAB · Healthcare |
₹1,902
₹1,973
|
₹1,919.3 | -2.61% | |
|
Iris Regtech Solution Ltd
65
IRIS · Information Technology |
₹226
₹236
|
₹226.57 | -3.97% | |
|
ITC Hotels Limited
70
ITCHOTELS · Consumer Services |
₹158
₹162
|
₹158.57 | -2.06% | |
|
ITC Ltd
65
ITC · Fast Moving Consumer Goods |
₹265
₹269
|
₹265.2 | -1.41% | |
|
Jagsonpal Pharmaceuticals
65
JAGSNPHARM · Healthcare |
₹237
₹247
|
₹241.02 | -0.52% | |
|
Jamna Auto Ind Ltd
71
JAMNAAUTO · Automobile and Auto Components |
₹135
₹141
|
₹139.68 | +1.07% | |
|
Jeena Sikho Lifecare Ltd
70
JSLL · Consumer Services |
₹497
₹511
|
₹501.9 | -1.25% | |
|
Jindal Drilling Ind. Ltd
72
JINDRILL · Oil, Gas & Consumable Fuels |
₹579
₹644
|
₹624.15 | +5.4% | |
|
Jindal Stainless Limited
68
JSL · Metals & Mining |
₹739
₹756
|
₹745.7 | -0.34% | |
|
Jkumar Infr.ltd.
69
JKIL · Construction |
₹460
₹476
|
₹461.25 | -2.6% | |
|
JSW Dulux Limited
66
JSWDULUX · Consumer Durables |
₹3,150
₹3,230
|
₹3,169.8 | -0.93% | |
|
JSW Infrastructure Ltd
66
JSWINFRA · Services |
₹347
₹363
|
₹348.75 | -3.67% |
Icicipramc - Icici5gsec
70GSEC5IETF
₹65.97
+0.18%
Icicipramc - Icicialplv
68ALPL30IETF
₹26.54
-1.15%
Icicipramc - Icicibankp
82PVTBANIETF
₹26.83
-1.51%
Icicipramc - Iciciconsu
69CONSUMIETF
₹117.21
-0.92%
Icicipramc - Icicifmcg
81FMCGIETF
₹48.76
-1.46%
Icicipramc - Iciciinfra
70INFRAIETF
₹90.51
-2.08%
Icicipramc - Iciciliq
100LIQUIDIETF
₹999.99
+0.0%
Icicipramc - Icicim150
69MIDCAPIETF
₹22.9
-1.76%
Icicipramc - Icicinxt50
72NEXT50IETF
₹74.42
-1.83%
Icicipramc - Icicipharm
72HEALTHIETF
₹169.72
-1.33%
Icicipramc - Iciciqty30
71QUAL30IETF
₹20.04
-0.79%
Icicipramc - Icicitech
70ITIETF
₹31.31
-0.13%
Icicipramc - Insureietf
78INSUREIETF
₹14.78
-0.94%
Icicipramc - Ipru5008
68BANKIETF
₹56.11
-1.75%
Icicipramc - Oilietf
65OILIETF
₹10.85
-1.45%
Icicipramc - Smallietf
70SMALLIETF
₹17.94
-1.75%
Icicipramc - Top15ietf
66TOP15IETF
₹9.25
-1.07%
Icicipramc - Val30ietf
65VAL30IETF
₹14.57
-1.89%
Icra Limited
69ICRA · Financial Services
₹4,310.4
-1.54%
IIFL Capital Services Ltd
68IIFLCAPS · Financial Services
₹343.7
-0.87%
Incredible Industries Ltd
70INCREDIBLE · Capital Goods
₹33.26
+1.59%
Indegene Limited
71INDGN · Healthcare
₹613.3
+0.71%
India Glycols Ltd
68INDIAGLYCO · Fast Moving Consumer Goods
₹297.5
-4.0%
India Nippon Elect Ltd
66INDNIPPON · Automobile and Auto Components
₹1,290.6
-2.09%
Indiabulls Limited
69IBULLSLTD · Services
₹28.9
-3.12%
Indiamart Intermesh Ltd
75INDIAMART · Consumer Services
₹1,637.0
-0.31%
Indian Bank
70INDIANB · Financial Services
₹802.45
-3.55%
Indian Energy Exc Ltd
68IEX · Financial Services
₹111.35
-1.2%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹133.32
-1.75%
Indian Rail Tour Corp Ltd
68IRCTC · Consumer Services
₹453.5
-1.13%
Indus Towers Limited
76INDUSTOWER · Telecommunication
₹360.0
-3.91%
Info Edge (i) Ltd
69NAUKRI · Consumer Services
₹1,253.9
-0.07%
Infosys Limited
68INFY · Information Technology
₹1,003.2
+0.3%
Ingersoll-rand India Ltd
66INGERRAND · Capital Goods
₹4,226.8
-0.16%
Inox India Limited
65INOXINDIA · Capital Goods
₹2,051.1
-4.9%
Intl Conveyors Limited
65INTLCONV · Capital Goods
₹79.9
-1.56%
Intl Gemological Inst Ltd
73IGIL · Services
₹323.15
-2.24%
Inventurus Knowledge So L
72IKS · Information Technology
₹1,768.4
-2.61%
Ipca Laboratories Ltd
69IPCALAB · Healthcare
₹1,919.3
-2.61%
Iris Regtech Solution Ltd
65IRIS · Information Technology
₹226.57
-3.97%
ITC Hotels Limited
70ITCHOTELS · Consumer Services
₹158.57
-2.06%
ITC Ltd
65ITC · Fast Moving Consumer Goods
₹265.2
-1.41%
Jagsonpal Pharmaceuticals
65JAGSNPHARM · Healthcare
₹241.02
-0.52%
Jamna Auto Ind Ltd
71JAMNAAUTO · Automobile and Auto Components
₹139.68
+1.07%
Jeena Sikho Lifecare Ltd
70JSLL · Consumer Services
₹501.9
-1.25%
Jindal Drilling Ind. Ltd
72JINDRILL · Oil, Gas & Consumable Fuels
₹624.15
+5.4%
Jindal Stainless Limited
68JSL · Metals & Mining
₹745.7
-0.34%
Jkumar Infr.ltd.
69JKIL · Construction
₹461.25
-2.6%
JSW Dulux Limited
66JSWDULUX · Consumer Durables
₹3,169.8
-0.93%
JSW Infrastructure Ltd
66JSWINFRA · Services
₹348.75
-3.67%