NSE Stock Screener
· as of 25 Sep 20262,672+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,838 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Suryalata Spinning Mill L
51
SURYALA · Textiles |
₹382
₹390
|
₹390.0 | -0.01% | |
|
Suyog Telematics Limited
64
SUYOG · Telecommunication |
₹645
₹674
|
₹650.4 | -1.48% | |
|
Suzlon Energy Limited
61
SUZLON · Capital Goods |
₹40
₹41
|
₹40.8 | +0.15% | |
|
Swaraj Engines Ltd
62
SWARAJENG · Capital Goods |
₹3,525
₹3,560
|
₹3,545.7 | -0.08% | |
|
Swarnsarita Jewels Ind L
58
SWARNSAR · Consumer Durables |
₹40
₹44
|
₹41.68 | -0.86% | |
|
Swelect Energy Sys Ltd
59
SWELECTES · Capital Goods |
₹565
₹615
|
₹587.0 | +4.51% | |
|
Swiggy Limited
54
SWIGGY · Consumer Services |
₹261
₹269
|
₹264.85 | -0.97% | |
|
Symbiotec Pharmalab Ltd
52
SYMBIOTEC · Healthcare |
₹986
₹1,028
|
₹1,003.35 | -2.02% | |
|
Syncom Formu (i) Ltd
71
SYNCOMF · Healthcare |
₹20
₹20
|
₹20.05 | +0.1% | |
|
Syngene International Ltd
56
SYNGENE · Healthcare |
₹377
₹382
|
₹378.7 | -0.43% | |
|
Syrma Sgs Technology Ltd
59
SYRMA · Capital Goods |
₹1,702
₹1,743
|
₹1,732.6 | +2.0% | |
|
T G V Sraac Ltd.
58
TGVSL · Chemicals |
₹110
₹128
|
₹124.78 | +14.15% | |
|
T T Limited
54
TTL · Textiles |
₹7
₹7
|
₹7.13 | -1.66% | |
|
Taal Tech Ltd.
65
TAALTECH · Services |
₹1,033
₹1,128
|
₹1,085.4 | +3.32% | |
|
Tainwala Chemical And Pla
58
TAINWALCHM · Capital Goods |
₹207
₹215
|
₹209.2 | -3.5% | |
|
Taj GVK Hotels & Resorts
64
TAJGVK · Consumer Services |
₹320
₹325
|
₹324.35 | +0.36% | |
|
Talbros Auto. Comp. Ltd
69
TALBROAUTO · Automobile and Auto Components |
₹452
₹473
|
₹457.35 | -1.86% | |
|
Tamilnadu Newsprt & Paper
56
TNPL · Forest Materials |
₹148
₹154
|
₹151.6 | +1.79% | |
|
Tamilnadu Petroproducts L
54
TNPETRO · Chemicals |
₹126
₹140
|
₹132.93 | +4.69% | |
|
Taneja Aerospace & Avia L
66
TANAA · Capital Goods |
₹331
₹365
|
₹345.1 | +4.01% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹485
₹497
|
₹494.75 | +1.05% | |
|
Tara Chand Infra Soln Ltd
50
TARACHAND · Services |
₹46
₹49
|
₹48.46 | +5.1% | |
|
Tasty Bite Eatables Ltd
55
TASTYBITE · Fast Moving Consumer Goods |
₹9,711
₹9,961
|
₹9,856.0 | -0.47% | |
|
Tata Capital Limited
55
TATACAP · Financial Services |
₹333
₹341
|
₹339.15 | +0.86% | |
|
Tata Consultancy Serv Lt
64
TCS · Information Technology |
₹2,038
₹2,090
|
₹2,082.0 | -0.24% | |
|
Tata Consumer Product Ltd
61
TATACONSUM · Fast Moving Consumer Goods |
₹979
₹990
|
₹983.2 | -0.31% | |
|
Tata Elxsi Limited
66
TATAELXSI · Information Technology |
₹3,144
₹3,201
|
₹3,186.9 | +0.1% | |
|
Tata Investment Corp Ltd
55
TATAINVEST · Financial Services |
₹646
₹661
|
₹651.6 | -1.03% | |
|
Tata Motors Limited
69
TMCV · Capital Goods |
₹437
₹445
|
₹441.5 | +1.0% | |
|
Tata Power Co Ltd
52
TATAPOWER · Power |
₹363
₹368
|
₹367.5 | +1.11% | |
|
Tata Steel Limited
57
TATASTEEL · Metals & Mining |
₹187
₹190
|
₹187.97 | -0.03% | |
|
Tata Technologies Limited
60
TATATECH · Information Technology |
₹700
₹717
|
₹703.05 | -2.05% | |
|
Tataaml - Netf
69
NETF |
₹251
₹255
|
₹253.62 | -0.58% | |
|
Tataaml - Npbet
63
NPBET |
₹272
₹280
|
₹278.87 | +0.06% | |
|
Tataaml - Tnidetf
61
TNIDETF |
₹85
₹88
|
₹85.7 | -0.7% | |
|
Tataaml-tatagold
85
TATAGOLD |
₹15
₹15
|
₹14.62 | +0.69% | |
|
Tatva Chin Pharm Chem Ltd
50
TATVA · Chemicals |
₹1,731
₹1,804
|
₹1,793.2 | +3.74% | |
|
Tbo Tek Limited
57
TBOTEK · Consumer Services |
₹1,668
₹1,703
|
₹1,696.9 | +0.57% | |
|
Tcc Concept Limited
60
TCC · Consumer Services |
₹50
₹52
|
₹50.75 | -1.7% | |
|
Tcpl Packaging Limited
59
TCPLPACK · Capital Goods |
₹4,030
₹4,184
|
₹4,106.8 | +1.18% | |
|
Td Power Systems Ltd.
65
TDPOWERSYS · Capital Goods |
₹737
₹764
|
₹751.55 | +1.29% | |
|
Teamlease Services Ltd.
60
TEAMLEASE · Services |
₹1,158
₹1,199
|
₹1,173.0 | -1.59% | |
|
Tech Mahindra Limited
63
TECHM · Information Technology |
₹1,527
₹1,555
|
₹1,548.0 | +0.32% | |
|
Techno Elec & Eng Co. Ltd
61
TECHNOE · Construction |
₹983
₹1,016
|
₹1,006.2 | +1.47% | |
|
Technocraft Ind Ltd
65
TIIL · Capital Goods |
₹2,985
₹3,065
|
₹3,003.4 | -0.98% | |
|
Technocraft Ventures Ltd
57
TECHNOCRAF · Utilities |
₹474
₹497
|
₹491.05 | +3.37% | |
|
Tega Industries Limited
57
TEGA · Capital Goods |
₹2,049
₹2,100
|
₹2,091.6 | +1.44% | |
|
Tembo Global Ind Ltd
58
TEMBO · Capital Goods |
₹57
₹63
|
₹58.28 | -1.65% | |
|
Tempsens Inst (india) Ltd
55
TEMPSENS · Capital Goods |
₹522
₹547
|
₹531.05 | -2.27% | |
|
Tenneco Clean Air India L
59
TENNIND · Automobile and Auto Components |
₹509
₹519
|
₹515.25 | +0.78% |
Suryalata Spinning Mill L
51SURYALA · Textiles
₹390.0
-0.01%
Suyog Telematics Limited
64SUYOG · Telecommunication
₹650.4
-1.48%
Suzlon Energy Limited
61SUZLON · Capital Goods
₹40.8
+0.15%
Swaraj Engines Ltd
62SWARAJENG · Capital Goods
₹3,545.7
-0.08%
Swarnsarita Jewels Ind L
58SWARNSAR · Consumer Durables
₹41.68
-0.86%
Swelect Energy Sys Ltd
59SWELECTES · Capital Goods
₹587.0
+4.51%
Swiggy Limited
54SWIGGY · Consumer Services
₹264.85
-0.97%
Symbiotec Pharmalab Ltd
52SYMBIOTEC · Healthcare
₹1,003.35
-2.02%
Syncom Formu (i) Ltd
71SYNCOMF · Healthcare
₹20.05
+0.1%
Syngene International Ltd
56SYNGENE · Healthcare
₹378.7
-0.43%
Syrma Sgs Technology Ltd
59SYRMA · Capital Goods
₹1,732.6
+2.0%
T G V Sraac Ltd.
58TGVSL · Chemicals
₹124.78
+14.15%
T T Limited
54TTL · Textiles
₹7.13
-1.66%
Taal Tech Ltd.
65TAALTECH · Services
₹1,085.4
+3.32%
Tainwala Chemical And Pla
58TAINWALCHM · Capital Goods
₹209.2
-3.5%
Taj GVK Hotels & Resorts
64TAJGVK · Consumer Services
₹324.35
+0.36%
Talbros Auto. Comp. Ltd
69TALBROAUTO · Automobile and Auto Components
₹457.35
-1.86%
Tamilnadu Newsprt & Paper
56TNPL · Forest Materials
₹151.6
+1.79%
Tamilnadu Petroproducts L
54TNPETRO · Chemicals
₹132.93
+4.69%
Taneja Aerospace & Avia L
66TANAA · Capital Goods
₹345.1
+4.01%
Tanla Platforms Limited
64TANLA · Information Technology
₹494.75
+1.05%
Tara Chand Infra Soln Ltd
50TARACHAND · Services
₹48.46
+5.1%
Tasty Bite Eatables Ltd
55TASTYBITE · Fast Moving Consumer Goods
₹9,856.0
-0.47%
Tata Capital Limited
55TATACAP · Financial Services
₹339.15
+0.86%
Tata Consultancy Serv Lt
64TCS · Information Technology
₹2,082.0
-0.24%
Tata Consumer Product Ltd
61TATACONSUM · Fast Moving Consumer Goods
₹983.2
-0.31%
Tata Elxsi Limited
66TATAELXSI · Information Technology
₹3,186.9
+0.1%
Tata Investment Corp Ltd
55TATAINVEST · Financial Services
₹651.6
-1.03%
Tata Motors Limited
69TMCV · Capital Goods
₹441.5
+1.0%
Tata Power Co Ltd
52TATAPOWER · Power
₹367.5
+1.11%
Tata Steel Limited
57TATASTEEL · Metals & Mining
₹187.97
-0.03%
Tata Technologies Limited
60TATATECH · Information Technology
₹703.05
-2.05%
Tataaml - Netf
69NETF
₹253.62
-0.58%
Tataaml - Npbet
63NPBET
₹278.87
+0.06%
Tataaml - Tnidetf
61TNIDETF
₹85.7
-0.7%
Tataaml-tatagold
85TATAGOLD
₹14.62
+0.69%
Tatva Chin Pharm Chem Ltd
50TATVA · Chemicals
₹1,793.2
+3.74%
Tbo Tek Limited
57TBOTEK · Consumer Services
₹1,696.9
+0.57%
Tcc Concept Limited
60TCC · Consumer Services
₹50.75
-1.7%
Tcpl Packaging Limited
59TCPLPACK · Capital Goods
₹4,106.8
+1.18%
Td Power Systems Ltd.
65TDPOWERSYS · Capital Goods
₹751.55
+1.29%
Teamlease Services Ltd.
60TEAMLEASE · Services
₹1,173.0
-1.59%
Tech Mahindra Limited
63TECHM · Information Technology
₹1,548.0
+0.32%
Techno Elec & Eng Co. Ltd
61TECHNOE · Construction
₹1,006.2
+1.47%
Technocraft Ind Ltd
65TIIL · Capital Goods
₹3,003.4
-0.98%
Technocraft Ventures Ltd
57TECHNOCRAF · Utilities
₹491.05
+3.37%
Tega Industries Limited
57TEGA · Capital Goods
₹2,091.6
+1.44%
Tembo Global Ind Ltd
58TEMBO · Capital Goods
₹58.28
-1.65%
Tempsens Inst (india) Ltd
55TEMPSENS · Capital Goods
₹531.05
-2.27%
Tenneco Clean Air India L
59TENNIND · Automobile and Auto Components
₹515.25
+0.78%