NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
FII Buying
Foreign institutional holding is trending up quarter-on-quarter.
182 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Prudent Corp Adv Ser Ltd
66
PRUDENT · Financial Services |
₹3,039
₹3,187
|
₹3,171.3 | +2.37% | |
|
Epl Limited
65
EPL · Capital Goods |
₹233
₹238
|
₹235.0 | -1.3% | |
|
Pricol Limited
67
PRICOLLTD · Automobile and Auto Components |
₹751
₹764
|
₹753.1 | -0.83% | |
|
Honasa Consumer Limited
73
HONASA · Fast Moving Consumer Goods |
₹463
₹481
|
₹466.05 | +0.12% | |
|
NMDC Ltd.
73
NMDC · Metals & Mining |
₹77
₹81
|
₹77.43 | -3.09% | |
|
Can Fin Homes Ltd
69
CANFINHOME · Financial Services |
₹735
₹755
|
₹737.6 | -2.08% | |
|
Samvrdhna Mthrsn Intl Ltd
69
MOTHERSON · Automobile and Auto Components |
₹161
₹165
|
₹162.37 | -2.02% | |
|
Endurance Techno. Ltd.
68
ENDURANCE · Automobile and Auto Components |
₹2,607
₹2,715
|
₹2,700.4 | +2.06% | |
|
Canara Bank
65
CANBK · Financial Services |
₹120
₹125
|
₹120.65 | -3.47% | |
|
Data Patterns India Ltd
66
DATAPATTNS · Capital Goods |
₹4,261
₹4,422
|
₹4,276.8 | -3.21% | |
|
Artemis Med Service Ltd
68
ARTEMISMED · Healthcare |
₹350
₹372
|
₹365.9 | +2.29% | |
|
Niva Bupa Health Ins Co L
70
NIVABUPA · Financial Services |
₹75
₹78
|
₹75.73 | -1.89% | |
|
Belrise Industries Ltd
65
BELRISE · Automobile and Auto Components |
₹244
₹254
|
₹248.62 | +0.28% | |
|
Ccl Products (i) Ltd
72
CCL · Fast Moving Consumer Goods |
₹1,026
₹1,045
|
₹1,031.6 | -1.23% | |
|
Jkumar Infr.ltd.
69
JKIL · Construction |
₹460
₹476
|
₹461.25 | -2.6% | |
|
Muthoot Finance Limited
68
MUTHOOTFIN · Financial Services |
₹2,756
₹2,810
|
₹2,760.0 | -2.65% | |
|
JSW Infrastructure Ltd
66
JSWINFRA · Services |
₹347
₹363
|
₹348.75 | -3.67% | |
|
Gujarat Energy Limited
69
GUJENERGY · Oil, Gas & Consumable Fuels |
₹234
₹237
|
₹235.07 | -0.4% | |
|
Kalpataru Project Int Ltd
70
KPIL · Construction |
₹1,368
₹1,425
|
₹1,375.6 | -1.12% | |
|
Astra Microwave Ltd
69
ASTRAMICRO · Capital Goods |
₹1,585
₹1,623
|
₹1,590.1 | -1.99% | |
|
Ipca Laboratories Ltd
69
IPCALAB · Healthcare |
₹1,902
₹1,973
|
₹1,919.3 | -2.61% | |
|
Alkem Laboratories Ltd.
69
ALKEM · Healthcare |
₹5,131
₹5,274
|
₹5,175.0 | -1.88% | |
|
Kirloskar Pneumatic Com L
69
KIRLPNU · Capital Goods |
₹677
₹691
|
₹678.65 | -1.92% | |
|
Coal India Ltd
79
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹429
|
₹422.5 | -0.84% | |
|
Nava Limited
66
NAVA · Power |
₹543
₹555
|
₹547.0 | -0.81% | |
|
Ceinsys Tech Limited
65
CEINSYS · Information Technology |
₹678
₹694
|
₹685.15 | -0.33% | |
|
Sagility Limited
72
SAGILITY · Information Technology |
₹43
₹45
|
₹43.45 | -2.77% | |
|
Indegene Limited
71
INDGN · Healthcare |
₹600
₹620
|
₹613.3 | +0.71% | |
|
Maharashtra Seamless Ltd
73
MAHSEAMLES · Capital Goods |
₹703
₹719
|
₹714.35 | -0.18% | |
|
Oracle Fin Serv Soft Ltd.
70
OFSS · Information Technology |
₹10,599
₹10,910
|
₹10,800.0 | +0.28% | |
|
BHEL
66
BHEL · Capital Goods |
₹407
₹417
|
₹411.9 | -1.68% | |
|
Force Motors Limited
69
FORCEMOT · Automobile and Auto Components |
₹17,042
₹17,359
|
₹17,100.0 | -1.66% | |
|
Modis Navnirman Ltd
70
MODIS · Realty |
₹357
₹365
|
₹362.85 | -0.07% | |
|
Ask Automotive Limited
68
ASKAUTOLTD · Automobile and Auto Components |
₹635
₹664
|
₹650.35 | +0.81% | |
|
Bombay Burmah Trading Cor
65
BBTC · Fast Moving Consumer Goods |
₹1,412
₹1,435
|
₹1,415.7 | -1.36% | |
|
Mankind Pharma Limited
69
MANKIND · Healthcare |
₹2,430
₹2,488
|
₹2,435.6 | -1.59% | |
|
Jupiter Life Line Hosp L
65
JLHL · Healthcare |
₹259
₹267
|
₹263.85 | -0.68% | |
|
Onward Technologies Ltd
69
ONWARDTEC · Information Technology |
₹283
₹292
|
₹285.0 | -0.92% | |
|
Engineers India Ltd
72
ENGINERSIN · Construction |
₹309
₹321
|
₹313.9 | -0.55% | |
|
Indian Oil Corp Ltd
66
IOC · Oil, Gas & Consumable Fuels |
₹133
₹136
|
₹133.32 | -1.75% | |
|
Jamna Auto Ind Ltd
71
JAMNAAUTO · Automobile and Auto Components |
₹135
₹141
|
₹139.68 | +1.07% | |
|
Shipping Corp Of India Lt
67
SCI · Services |
₹269
₹278
|
₹272.05 | -0.86% | |
|
Gland Pharma Limited
71
GLAND · Healthcare |
₹2,884
₹2,928
|
₹2,896.0 | -0.73% | |
|
Union Bank Of India
67
UNIONBANK · Financial Services |
₹172
₹179
|
₹171.75 | -4.69% | |
|
Waaree Energies Limited
66
WAAREEENER · Capital Goods |
₹2,437
₹2,509
|
₹2,455.0 | -1.6% | |
|
JSW Dulux Limited
66
JSWDULUX · Consumer Durables |
₹3,150
₹3,230
|
₹3,169.8 | -0.93% | |
|
Spr Auto Technologies Ltd
71
SHRIPISTON · Automobile and Auto Components |
₹4,624
₹4,843
|
₹4,645.3 | -2.14% | |
|
Capri Global Capital Ltd
66
CGCL · Financial Services |
₹248
₹255
|
₹248.9 | -1.89% | |
|
Lt Foods Limited
67
LTFOODS · Fast Moving Consumer Goods |
₹405
₹422
|
₹408.5 | -3.28% | |
|
Inventurus Knowledge So L
72
IKS · Information Technology |
₹1,756
₹1,816
|
₹1,768.4 | -2.61% |
Prudent Corp Adv Ser Ltd
66PRUDENT · Financial Services
₹3,171.3
+2.37%
Epl Limited
65EPL · Capital Goods
₹235.0
-1.3%
Pricol Limited
67PRICOLLTD · Automobile and Auto Components
₹753.1
-0.83%
Honasa Consumer Limited
73HONASA · Fast Moving Consumer Goods
₹466.05
+0.12%
NMDC Ltd.
73NMDC · Metals & Mining
₹77.43
-3.09%
Can Fin Homes Ltd
69CANFINHOME · Financial Services
₹737.6
-2.08%
Samvrdhna Mthrsn Intl Ltd
69MOTHERSON · Automobile and Auto Components
₹162.37
-2.02%
Endurance Techno. Ltd.
68ENDURANCE · Automobile and Auto Components
₹2,700.4
+2.06%
Canara Bank
65CANBK · Financial Services
₹120.65
-3.47%
Data Patterns India Ltd
66DATAPATTNS · Capital Goods
₹4,276.8
-3.21%
Artemis Med Service Ltd
68ARTEMISMED · Healthcare
₹365.9
+2.29%
Niva Bupa Health Ins Co L
70NIVABUPA · Financial Services
₹75.73
-1.89%
Belrise Industries Ltd
65BELRISE · Automobile and Auto Components
₹248.62
+0.28%
Ccl Products (i) Ltd
72CCL · Fast Moving Consumer Goods
₹1,031.6
-1.23%
Jkumar Infr.ltd.
69JKIL · Construction
₹461.25
-2.6%
Muthoot Finance Limited
68MUTHOOTFIN · Financial Services
₹2,760.0
-2.65%
JSW Infrastructure Ltd
66JSWINFRA · Services
₹348.75
-3.67%
Gujarat Energy Limited
69GUJENERGY · Oil, Gas & Consumable Fuels
₹235.07
-0.4%
Kalpataru Project Int Ltd
70KPIL · Construction
₹1,375.6
-1.12%
Astra Microwave Ltd
69ASTRAMICRO · Capital Goods
₹1,590.1
-1.99%
Ipca Laboratories Ltd
69IPCALAB · Healthcare
₹1,919.3
-2.61%
Alkem Laboratories Ltd.
69ALKEM · Healthcare
₹5,175.0
-1.88%
Kirloskar Pneumatic Com L
69KIRLPNU · Capital Goods
₹678.65
-1.92%
Coal India Ltd
79COALINDIA · Oil, Gas & Consumable Fuels
₹422.5
-0.84%
Nava Limited
66NAVA · Power
₹547.0
-0.81%
Ceinsys Tech Limited
65CEINSYS · Information Technology
₹685.15
-0.33%
Sagility Limited
72SAGILITY · Information Technology
₹43.45
-2.77%
Indegene Limited
71INDGN · Healthcare
₹613.3
+0.71%
Maharashtra Seamless Ltd
73MAHSEAMLES · Capital Goods
₹714.35
-0.18%
Oracle Fin Serv Soft Ltd.
70OFSS · Information Technology
₹10,800.0
+0.28%
BHEL
66BHEL · Capital Goods
₹411.9
-1.68%
Force Motors Limited
69FORCEMOT · Automobile and Auto Components
₹17,100.0
-1.66%
Modis Navnirman Ltd
70MODIS · Realty
₹362.85
-0.07%
Ask Automotive Limited
68ASKAUTOLTD · Automobile and Auto Components
₹650.35
+0.81%
Bombay Burmah Trading Cor
65BBTC · Fast Moving Consumer Goods
₹1,415.7
-1.36%
Mankind Pharma Limited
69MANKIND · Healthcare
₹2,435.6
-1.59%
Jupiter Life Line Hosp L
65JLHL · Healthcare
₹263.85
-0.68%
Onward Technologies Ltd
69ONWARDTEC · Information Technology
₹285.0
-0.92%
Engineers India Ltd
72ENGINERSIN · Construction
₹313.9
-0.55%
Indian Oil Corp Ltd
66IOC · Oil, Gas & Consumable Fuels
₹133.32
-1.75%
Jamna Auto Ind Ltd
71JAMNAAUTO · Automobile and Auto Components
₹139.68
+1.07%
Shipping Corp Of India Lt
67SCI · Services
₹272.05
-0.86%
Gland Pharma Limited
71GLAND · Healthcare
₹2,896.0
-0.73%
Union Bank Of India
67UNIONBANK · Financial Services
₹171.75
-4.69%
Waaree Energies Limited
66WAAREEENER · Capital Goods
₹2,455.0
-1.6%
JSW Dulux Limited
66JSWDULUX · Consumer Durables
₹3,169.8
-0.93%
Spr Auto Technologies Ltd
71SHRIPISTON · Automobile and Auto Components
₹4,645.3
-2.14%
Capri Global Capital Ltd
66CGCL · Financial Services
₹248.9
-1.89%
Lt Foods Limited
67LTFOODS · Fast Moving Consumer Goods
₹408.5
-3.28%
Inventurus Knowledge So L
72IKS · Information Technology
₹1,768.4
-2.61%