Home / Stocks

NSE Stock Screener

· as of 29 Sep 2026
Ready-made Screens

2,683+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,216 of them so far — search and today's gainers/losers work across every stock.

Hawkins Cookers Ltd

77

HAWKINCOOK · Consumer Durables

L7,851 H8,085

₹7,904.0

-2.21%

Hazoor Multi Projects Ltd

61

HAZOOR · Construction

L19 H19

₹18.83

-0.79%

Hbl Engineering Ltd

71

HBLENGINE · Capital Goods

L774 H812

₹808.3

+2.88%

Hcl Technologies Ltd

68

HCLTECH · Information Technology

L1,222 H1,261

₹1,222.0

-2.44%

Hdb Financial Services L

63

HDBFS · Financial Services

L626 H641

₹630.9

-1.02%

HDFC Amc Limited

67

HDFCAMC · Financial Services

L2,223 H2,303

₹2,223.3

-3.43%

HDFC Bank Ltd

62

HDFCBANK · Financial Services

L706 H723

₹722.7

+0.51%

HDFC Gold Etf

87

HDFCGOLD

L124 H125

₹124.76

-0.52%

Hdfcamc - Hdfcbse500

88

HDFCBSE500

L35 H36

₹35.75

-0.08%

Hdfcamc - Hdfcgrowth

71

HDFCGROWTH

L111 H114

₹111.63

-1.75%

Hdfcamc - Hdfcliquid

84

HDFCLIQUID

L1,076 H1,081

₹1,079.9

+0.01%

Hdfcamc - Hdfclowvol

71

HDFCLOWVOL

L19 H20

₹19.73

+0.51%

Hdfcamc - Hdfcmid150

70

HDFCMID150

L22 H23

₹22.23

-0.76%

Hdfcamc - Hdfcmoment

59

HDFCMOMENT

L30 H30

₹29.97

+0.44%

Hdfcamc - Hdfcnext50

65

HDFCNEXT50

L71 H73

₹71.63

-0.53%

Hdfcamc - Hdfcnif100

72

HDFCNIF100

L25 H25

₹24.57

-0.93%

Hdfcamc - Hdfcnifban

65

HDFCNIFBAN

L55 H56

₹56.09

-0.14%

Hdfcamc - Hdfcnifit

57

HDFCNIFIT

L29 H31

₹29.62

-1.3%

Hdfcamc - Hdfcnifty

79

HDFCNIFTY

L255 H264

₹256.61

-0.38%

Hdfcamc - Hdfcpvtban

66

HDFCPVTBAN

L27 H27

₹26.93

-0.59%

Hdfcamc - Hdfcqual

64

HDFCQUAL

L55 H56

₹55.66

-1.0%

Hdfcamc - Hdfcsensex

71

HDFCSENSEX

L82 H85

₹82.73

-0.27%

Hdfcamc - Hdfcsilver

50

HDFCSILVER

L208 H210

₹209.02

-0.62%

Hdfcamc - Hdfcsml250

83

HDFCSML250

L178 H182

₹181.07

+0.32%

Hdfcamc - Hdfcvalue

73

HDFCVALUE

L117 H121

₹118.43

-0.63%

Hdfcamc Hdfcpsubk

52

HDFCPSUBK

L80 H82

₹81.41

+0.22%

Heg Advanced Material Ltd

60

HEGAM · Capital Goods

L235 H242

₹238.25

-0.73%

Heidelbergcement (i) Ltd

62

HEIDELBERG · Construction Materials

L129 H132

₹130.29

-0.88%

Hemisphere Prop Ind Ltd

53

HEMIPROP · Services

L113 H116

₹114.94

-0.87%

Heritage Foods Ltd

57

HERITGFOOD · Fast Moving Consumer Goods

L397 H407

₹401.2

-0.21%

Hero Motocorp Limited

74

HEROMOTOCO · Automobile and Auto Components

L5,208 H5,384

₹5,208.0

-3.38%

Hester Biosciences Ltd

63

HESTERBIO · Healthcare

L2,125 H2,193

₹2,165.0

+0.82%

Hexaware Technologies Ltd

67

HEXT · Information Technology

L476 H494

₹482.1

-1.46%

Hi-tech Pipes Limited

50

HITECH · Capital Goods

L71 H74

₹73.19

-0.2%

Highway Infrastructure L

50

HILINFRA · Services

L42 H44

₹43.26

+1.53%

Himadri Speciality Chem L

65

HSCL · Chemicals

L663 H677

₹667.6

-0.35%

Hind Aluminium Inds. Ltd.

53

HINDALUMI · Metals & Mining

L88 H93

₹90.15

-1.4%

Hindalco Industries Ltd

61

HINDALCO · Metals & Mining

L947 H964

₹955.2

-0.07%

Hindprakash Industry Ltd

52

HPIL · Chemicals

L114 H117

₹115.37

-0.03%

Hindustan Adhesives Ltd.

60

HINDADH · Capital Goods

L378 H395

₹385.25

+0.21%

Hindustan Aeronautics Ltd

73

HAL · Capital Goods

L4,549 H4,723

₹4,549.3

-3.98%

Hindustan Composites Ltd.

54

HINDCOMPOS · Automobile and Auto Components

L370 H388

₹377.5

-0.45%

Hindustan Copper Ltd

71

HINDCOPPER · Metals & Mining

L470 H480

₹474.35

-1.09%

Hindustan Foods Limited

53

HNDFDS · Fast Moving Consumer Goods

L577 H605

₹596.85

-0.88%

Hindustan Petroleum Corp

60

HINDPETRO · Oil, Gas & Consumable Fuels

L337 H349

₹349.2

+1.97%

Hindustan Unilever Ltd.

66

HINDUNILVR · Fast Moving Consumer Goods

L1,864 H1,899

₹1,863.8

-1.7%

Hindustan Zinc Limited

67

HINDZINC · Metals & Mining

L563 H577

₹563.3

-1.69%

Hisar Metal Ind. Limited

59

HISARMETAL · Capital Goods

L149 H154

₹151.39

-0.38%

Hitachi Energy India Ltd

60

POWERINDIA · Capital Goods

L29,865 H30,930

₹30,735.0

+1.57%

Hlv Limited

50

HLVLTD · Consumer Services

L6 H7

₹6.39

+0.31%