NSE Stock Screener
· as of 29 Sep 20262,683+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,216 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,848 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Hawkins Cookers Ltd
77
HAWKINCOOK · Consumer Durables |
₹7,851
₹8,085
|
₹7,904.0 | -2.21% | |
|
Hazoor Multi Projects Ltd
61
HAZOOR · Construction |
₹19
₹19
|
₹18.83 | -0.79% | |
|
Hbl Engineering Ltd
71
HBLENGINE · Capital Goods |
₹774
₹812
|
₹808.3 | +2.88% | |
|
Hcl Technologies Ltd
68
HCLTECH · Information Technology |
₹1,222
₹1,261
|
₹1,222.0 | -2.44% | |
|
Hdb Financial Services L
63
HDBFS · Financial Services |
₹626
₹641
|
₹630.9 | -1.02% | |
|
HDFC Amc Limited
67
HDFCAMC · Financial Services |
₹2,223
₹2,303
|
₹2,223.3 | -3.43% | |
|
HDFC Bank Ltd
62
HDFCBANK · Financial Services |
₹706
₹723
|
₹722.7 | +0.51% | |
|
HDFC Gold Etf
87
HDFCGOLD |
₹124
₹125
|
₹124.76 | -0.52% | |
|
Hdfcamc - Hdfcbse500
88
HDFCBSE500 |
₹35
₹36
|
₹35.75 | -0.08% | |
|
Hdfcamc - Hdfcgrowth
71
HDFCGROWTH |
₹111
₹114
|
₹111.63 | -1.75% | |
|
Hdfcamc - Hdfcliquid
84
HDFCLIQUID |
₹1,076
₹1,081
|
₹1,079.9 | +0.01% | |
|
Hdfcamc - Hdfclowvol
71
HDFCLOWVOL |
₹19
₹20
|
₹19.73 | +0.51% | |
|
Hdfcamc - Hdfcmid150
70
HDFCMID150 |
₹22
₹23
|
₹22.23 | -0.76% | |
|
Hdfcamc - Hdfcmoment
59
HDFCMOMENT |
₹30
₹30
|
₹29.97 | +0.44% | |
|
Hdfcamc - Hdfcnext50
65
HDFCNEXT50 |
₹71
₹73
|
₹71.63 | -0.53% | |
|
Hdfcamc - Hdfcnif100
72
HDFCNIF100 |
₹25
₹25
|
₹24.57 | -0.93% | |
|
Hdfcamc - Hdfcnifban
65
HDFCNIFBAN |
₹55
₹56
|
₹56.09 | -0.14% | |
|
Hdfcamc - Hdfcnifit
57
HDFCNIFIT |
₹29
₹31
|
₹29.62 | -1.3% | |
|
Hdfcamc - Hdfcnifty
79
HDFCNIFTY |
₹255
₹264
|
₹256.61 | -0.38% | |
|
Hdfcamc - Hdfcpvtban
66
HDFCPVTBAN |
₹27
₹27
|
₹26.93 | -0.59% | |
|
Hdfcamc - Hdfcqual
64
HDFCQUAL |
₹55
₹56
|
₹55.66 | -1.0% | |
|
Hdfcamc - Hdfcsensex
71
HDFCSENSEX |
₹82
₹85
|
₹82.73 | -0.27% | |
|
Hdfcamc - Hdfcsilver
50
HDFCSILVER |
₹208
₹210
|
₹209.02 | -0.62% | |
|
Hdfcamc - Hdfcsml250
83
HDFCSML250 |
₹178
₹182
|
₹181.07 | +0.32% | |
|
Hdfcamc - Hdfcvalue
73
HDFCVALUE |
₹117
₹121
|
₹118.43 | -0.63% | |
|
Hdfcamc Hdfcpsubk
52
HDFCPSUBK |
₹80
₹82
|
₹81.41 | +0.22% | |
|
Heg Advanced Material Ltd
60
HEGAM · Capital Goods |
₹235
₹242
|
₹238.25 | -0.73% | |
|
Heidelbergcement (i) Ltd
62
HEIDELBERG · Construction Materials |
₹129
₹132
|
₹130.29 | -0.88% | |
|
Hemisphere Prop Ind Ltd
53
HEMIPROP · Services |
₹113
₹116
|
₹114.94 | -0.87% | |
|
Heritage Foods Ltd
57
HERITGFOOD · Fast Moving Consumer Goods |
₹397
₹407
|
₹401.2 | -0.21% | |
|
Hero Motocorp Limited
74
HEROMOTOCO · Automobile and Auto Components |
₹5,208
₹5,384
|
₹5,208.0 | -3.38% | |
|
Hester Biosciences Ltd
63
HESTERBIO · Healthcare |
₹2,125
₹2,193
|
₹2,165.0 | +0.82% | |
|
Hexaware Technologies Ltd
67
HEXT · Information Technology |
₹476
₹494
|
₹482.1 | -1.46% | |
|
Hi-tech Pipes Limited
50
HITECH · Capital Goods |
₹71
₹74
|
₹73.19 | -0.2% | |
|
Highway Infrastructure L
50
HILINFRA · Services |
₹42
₹44
|
₹43.26 | +1.53% | |
|
Himadri Speciality Chem L
65
HSCL · Chemicals |
₹663
₹677
|
₹667.6 | -0.35% | |
|
Hind Aluminium Inds. Ltd.
53
HINDALUMI · Metals & Mining |
₹88
₹93
|
₹90.15 | -1.4% | |
|
Hindalco Industries Ltd
61
HINDALCO · Metals & Mining |
₹947
₹964
|
₹955.2 | -0.07% | |
|
Hindprakash Industry Ltd
52
HPIL · Chemicals |
₹114
₹117
|
₹115.37 | -0.03% | |
|
Hindustan Adhesives Ltd.
60
HINDADH · Capital Goods |
₹378
₹395
|
₹385.25 | +0.21% | |
|
Hindustan Aeronautics Ltd
73
HAL · Capital Goods |
₹4,549
₹4,723
|
₹4,549.3 | -3.98% | |
|
Hindustan Composites Ltd.
54
HINDCOMPOS · Automobile and Auto Components |
₹370
₹388
|
₹377.5 | -0.45% | |
|
Hindustan Copper Ltd
71
HINDCOPPER · Metals & Mining |
₹470
₹480
|
₹474.35 | -1.09% | |
|
Hindustan Foods Limited
53
HNDFDS · Fast Moving Consumer Goods |
₹577
₹605
|
₹596.85 | -0.88% | |
|
Hindustan Petroleum Corp
60
HINDPETRO · Oil, Gas & Consumable Fuels |
₹337
₹349
|
₹349.2 | +1.97% | |
|
Hindustan Unilever Ltd.
66
HINDUNILVR · Fast Moving Consumer Goods |
₹1,864
₹1,899
|
₹1,863.8 | -1.7% | |
|
Hindustan Zinc Limited
67
HINDZINC · Metals & Mining |
₹563
₹577
|
₹563.3 | -1.69% | |
|
Hisar Metal Ind. Limited
59
HISARMETAL · Capital Goods |
₹149
₹154
|
₹151.39 | -0.38% | |
|
Hitachi Energy India Ltd
60
POWERINDIA · Capital Goods |
₹29,865
₹30,930
|
₹30,735.0 | +1.57% | |
|
Hlv Limited
50
HLVLTD · Consumer Services |
₹6
₹7
|
₹6.39 | +0.31% |
Hawkins Cookers Ltd
77HAWKINCOOK · Consumer Durables
₹7,904.0
-2.21%
Hazoor Multi Projects Ltd
61HAZOOR · Construction
₹18.83
-0.79%
Hbl Engineering Ltd
71HBLENGINE · Capital Goods
₹808.3
+2.88%
Hcl Technologies Ltd
68HCLTECH · Information Technology
₹1,222.0
-2.44%
Hdb Financial Services L
63HDBFS · Financial Services
₹630.9
-1.02%
HDFC Amc Limited
67HDFCAMC · Financial Services
₹2,223.3
-3.43%
HDFC Bank Ltd
62HDFCBANK · Financial Services
₹722.7
+0.51%
HDFC Gold Etf
87HDFCGOLD
₹124.76
-0.52%
Hdfcamc - Hdfcbse500
88HDFCBSE500
₹35.75
-0.08%
Hdfcamc - Hdfcgrowth
71HDFCGROWTH
₹111.63
-1.75%
Hdfcamc - Hdfcliquid
84HDFCLIQUID
₹1,079.9
+0.01%
Hdfcamc - Hdfclowvol
71HDFCLOWVOL
₹19.73
+0.51%
Hdfcamc - Hdfcmid150
70HDFCMID150
₹22.23
-0.76%
Hdfcamc - Hdfcmoment
59HDFCMOMENT
₹29.97
+0.44%
Hdfcamc - Hdfcnext50
65HDFCNEXT50
₹71.63
-0.53%
Hdfcamc - Hdfcnif100
72HDFCNIF100
₹24.57
-0.93%
Hdfcamc - Hdfcnifban
65HDFCNIFBAN
₹56.09
-0.14%
Hdfcamc - Hdfcnifit
57HDFCNIFIT
₹29.62
-1.3%
Hdfcamc - Hdfcnifty
79HDFCNIFTY
₹256.61
-0.38%
Hdfcamc - Hdfcpvtban
66HDFCPVTBAN
₹26.93
-0.59%
Hdfcamc - Hdfcqual
64HDFCQUAL
₹55.66
-1.0%
Hdfcamc - Hdfcsensex
71HDFCSENSEX
₹82.73
-0.27%
Hdfcamc - Hdfcsilver
50HDFCSILVER
₹209.02
-0.62%
Hdfcamc - Hdfcsml250
83HDFCSML250
₹181.07
+0.32%
Hdfcamc - Hdfcvalue
73HDFCVALUE
₹118.43
-0.63%
Hdfcamc Hdfcpsubk
52HDFCPSUBK
₹81.41
+0.22%
Heg Advanced Material Ltd
60HEGAM · Capital Goods
₹238.25
-0.73%
Heidelbergcement (i) Ltd
62HEIDELBERG · Construction Materials
₹130.29
-0.88%
Hemisphere Prop Ind Ltd
53HEMIPROP · Services
₹114.94
-0.87%
Heritage Foods Ltd
57HERITGFOOD · Fast Moving Consumer Goods
₹401.2
-0.21%
Hero Motocorp Limited
74HEROMOTOCO · Automobile and Auto Components
₹5,208.0
-3.38%
Hester Biosciences Ltd
63HESTERBIO · Healthcare
₹2,165.0
+0.82%
Hexaware Technologies Ltd
67HEXT · Information Technology
₹482.1
-1.46%
Hi-tech Pipes Limited
50HITECH · Capital Goods
₹73.19
-0.2%
Highway Infrastructure L
50HILINFRA · Services
₹43.26
+1.53%
Himadri Speciality Chem L
65HSCL · Chemicals
₹667.6
-0.35%
Hind Aluminium Inds. Ltd.
53HINDALUMI · Metals & Mining
₹90.15
-1.4%
Hindalco Industries Ltd
61HINDALCO · Metals & Mining
₹955.2
-0.07%
Hindprakash Industry Ltd
52HPIL · Chemicals
₹115.37
-0.03%
Hindustan Adhesives Ltd.
60HINDADH · Capital Goods
₹385.25
+0.21%
Hindustan Aeronautics Ltd
73HAL · Capital Goods
₹4,549.3
-3.98%
Hindustan Composites Ltd.
54HINDCOMPOS · Automobile and Auto Components
₹377.5
-0.45%
Hindustan Copper Ltd
71HINDCOPPER · Metals & Mining
₹474.35
-1.09%
Hindustan Foods Limited
53HNDFDS · Fast Moving Consumer Goods
₹596.85
-0.88%
Hindustan Petroleum Corp
60HINDPETRO · Oil, Gas & Consumable Fuels
₹349.2
+1.97%
Hindustan Unilever Ltd.
66HINDUNILVR · Fast Moving Consumer Goods
₹1,863.8
-1.7%
Hindustan Zinc Limited
67HINDZINC · Metals & Mining
₹563.3
-1.69%
Hisar Metal Ind. Limited
59HISARMETAL · Capital Goods
₹151.39
-0.38%
Hitachi Energy India Ltd
60POWERINDIA · Capital Goods
₹30,735.0
+1.57%
Hlv Limited
50HLVLTD · Consumer Services
₹6.39
+0.31%