Home / Stocks

NSE Stock Screener

· as of 29 Sep 2026
Ready-made Screens

2,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.

Gujarat Raffia Indust Ltd

56

GUJRAFFIA · Capital Goods

L39 H40

₹40.21

-0.57%

Gulf Oil Lub. Ind. Ltd.

69

GULFOILLUB · Oil, Gas & Consumable Fuels

L1,088 H1,118

₹1,105.8

-0.42%

Haleos Labs Limited

53

HALEOSLABS · Healthcare

L1,486 H1,500

₹1,487.9

-1.69%

Harsha Engineers Int Ltd

61

HARSHA · Capital Goods

L455 H470

₹465.05

-0.11%

Hatsun Agro Product Ltd.

60

HATSUN · Fast Moving Consumer Goods

L1,093 H1,130

₹1,099.7

-1.76%

Havells India Limited

61

HAVELLS · Consumer Durables

L1,043 H1,082

₹1,043.3

-3.84%

Hawkins Cookers Ltd

77

HAWKINCOOK · Consumer Durables

L7,851 H8,085

₹7,904.0

-2.21%

Hazoor Multi Projects Ltd

61

HAZOOR · Construction

L19 H19

₹18.83

-0.79%

Hcl Technologies Ltd

68

HCLTECH · Information Technology

L1,222 H1,261

₹1,222.0

-2.44%

Hdb Financial Services L

63

HDBFS · Financial Services

L626 H641

₹630.9

-1.02%

HDFC Amc Limited

67

HDFCAMC · Financial Services

L2,223 H2,303

₹2,223.3

-3.43%

HDFC Gold Etf

87

HDFCGOLD

L124 H125

₹124.76

-0.52%

Hdfcamc - Hdfcbse500

88

HDFCBSE500

L35 H36

₹35.75

-0.08%

Hdfcamc - Hdfcgrowth

71

HDFCGROWTH

L111 H114

₹111.63

-1.75%

Hdfcamc - Hdfcmid150

70

HDFCMID150

L22 H23

₹22.23

-0.76%

Hdfcamc - Hdfcnext50

65

HDFCNEXT50

L71 H73

₹71.63

-0.53%

Hdfcamc - Hdfcnif100

72

HDFCNIF100

L25 H25

₹24.57

-0.93%

Hdfcamc - Hdfcnifban

65

HDFCNIFBAN

L55 H56

₹56.09

-0.14%

Hdfcamc - Hdfcnifit

57

HDFCNIFIT

L29 H31

₹29.62

-1.3%

Hdfcamc - Hdfcnifty

79

HDFCNIFTY

L255 H264

₹256.61

-0.38%

Hdfcamc - Hdfcpvtban

66

HDFCPVTBAN

L27 H27

₹26.93

-0.59%

Hdfcamc - Hdfcqual

64

HDFCQUAL

L55 H56

₹55.66

-1.0%

Hdfcamc - Hdfcsensex

71

HDFCSENSEX

L82 H85

₹82.73

-0.27%

Hdfcamc - Hdfcsilver

50

HDFCSILVER

L208 H210

₹209.02

-0.62%

Hdfcamc - Hdfcvalue

73

HDFCVALUE

L117 H121

₹118.43

-0.63%

Heg Advanced Material Ltd

60

HEGAM · Capital Goods

L235 H242

₹238.25

-0.73%

Heidelbergcement (i) Ltd

62

HEIDELBERG · Construction Materials

L129 H132

₹130.29

-0.88%

Hemisphere Prop Ind Ltd

53

HEMIPROP · Services

L113 H116

₹114.94

-0.87%

Heritage Foods Ltd

57

HERITGFOOD · Fast Moving Consumer Goods

L397 H407

₹401.2

-0.21%

Hero Motocorp Limited

74

HEROMOTOCO · Automobile and Auto Components

L5,208 H5,384

₹5,208.0

-3.38%

Hexaware Technologies Ltd

67

HEXT · Information Technology

L476 H494

₹482.1

-1.46%

Hi-tech Pipes Limited

50

HITECH · Capital Goods

L71 H74

₹73.19

-0.2%

Himadri Speciality Chem L

65

HSCL · Chemicals

L663 H677

₹667.6

-0.35%

Hind Aluminium Inds. Ltd.

53

HINDALUMI · Metals & Mining

L88 H93

₹90.15

-1.4%

Hindalco Industries Ltd

61

HINDALCO · Metals & Mining

L947 H964

₹955.2

-0.07%

Hindprakash Industry Ltd

52

HPIL · Chemicals

L114 H117

₹115.37

-0.03%

Hindustan Aeronautics Ltd

73

HAL · Capital Goods

L4,549 H4,723

₹4,549.3

-3.98%

Hindustan Composites Ltd.

54

HINDCOMPOS · Automobile and Auto Components

L370 H388

₹377.5

-0.45%

Hindustan Copper Ltd

71

HINDCOPPER · Metals & Mining

L470 H480

₹474.35

-1.09%

Hindustan Foods Limited

53

HNDFDS · Fast Moving Consumer Goods

L577 H605

₹596.85

-0.88%

Hindustan Unilever Ltd.

66

HINDUNILVR · Fast Moving Consumer Goods

L1,864 H1,899

₹1,863.8

-1.7%

Hindustan Zinc Limited

67

HINDZINC · Metals & Mining

L563 H577

₹563.3

-1.69%

Hisar Metal Ind. Limited

59

HISARMETAL · Capital Goods

L149 H154

₹151.39

-0.38%

Hma Agro Industries Ltd

50

HMAAGRO · Fast Moving Consumer Goods

L23 H24

₹23.8

-0.92%

Honasa Consumer Limited

71

HONASA · Fast Moving Consumer Goods

L439 H457

₹441.65

-5.24%

Hpl Electric & Power Ltd

53

HPL · Capital Goods

L267 H274

₹270.15

-0.3%

Hsg & Urban Dev Corpn Ltd

65

HUDCO · Financial Services

L164 H170

₹165.57

-1.83%

Hubtown Limited

60

HUBTOWN · Realty

L166 H170

₹166.41

-0.87%

ICICI Bank Ltd.

68

ICICIBANK · Financial Services

L1,291 H1,305

₹1,292.2

-0.75%

ICICI Lombard Gic Limited

84

ICICIGI · Financial Services

L1,498 H1,550

₹1,515.0

-1.62%