NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,530 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Castrol India Limited
70
CASTROLIND · Oil, Gas & Consumable Fuels |
₹199
₹203
|
₹201.04 | -0.31% | |
|
Ccl Products (i) Ltd
72
CCL · Fast Moving Consumer Goods |
₹1,026
₹1,045
|
₹1,031.6 | -1.23% | |
|
Ceat Limited
62
CEATLTD · Automobile and Auto Components |
₹3,260
₹3,352
|
₹3,274.7 | -2.31% | |
|
Ceigall India Limited
58
CEIGALL · Construction |
₹374
₹387
|
₹378.55 | -1.44% | |
|
Ceinsys Tech Limited
65
CEINSYS · Information Technology |
₹678
₹694
|
₹685.15 | -0.33% | |
|
Cello World Limited
55
CELLO · Consumer Durables |
₹328
₹340
|
₹332.6 | -1.74% | |
|
Cemindia Projects Limited
63
CEMPRO · Construction |
₹1,220
₹1,260
|
₹1,224.5 | -2.6% | |
|
Central Bank Of India
63
CENTRALBK · Financial Services |
₹31
₹31
|
₹30.59 | -1.89% | |
|
Central Depo Ser (i) Ltd
62
CDSL · Financial Services |
₹1,286
₹1,318
|
₹1,289.0 | -2.2% | |
|
Central Mine P N D Inst L
65
CMPDI · Construction |
₹204
₹210
|
₹204.58 | -2.67% | |
|
Century Enka Ltd
54
CENTENKA · Textiles |
₹550
₹575
|
₹553.05 | -3.14% | |
|
Century Extrusions Ltd
52
CENTEXT · Capital Goods |
₹18
₹19
|
₹18.14 | -2.26% | |
|
Cera Sanitaryware Ltd
68
CERA · Consumer Durables |
₹5,165
₹5,323
|
₹5,196.0 | -3.72% | |
|
CESC Ltd
52
CESC · Power |
₹136
₹140
|
₹136.18 | -2.63% | |
|
Cg Power And Ind Sol Ltd
61
CGPOWER · Capital Goods |
₹863
₹886
|
₹865.0 | -2.37% | |
|
Chalet Hotels Limited
71
CHALET · Consumer Services |
₹863
₹888
|
₹868.95 | -1.41% | |
|
Chaman Lal Setia Exp Ltd
50
CLSEL · Fast Moving Consumer Goods |
₹283
₹297
|
₹285.75 | -3.04% | |
|
Chembond Materialtech Ltd
54
CHEMBOND · Chemicals |
₹189
₹199
|
₹189.43 | -1.33% | |
|
Chemcrux Enterprises Ltd.
52
CHEMCRUX · Chemicals |
₹78
₹80
|
₹78.78 | -1.36% | |
|
Choiceamc - Choicegold
67
CHOICEGOLD |
₹145
₹148
|
₹145.35 | -2.53% | |
|
Cholamandalam Fin Hol Ltd
60
CHOLAHLDNG · Financial Services |
₹1,379
₹1,412
|
₹1,390.4 | -0.73% | |
|
Cholamandalam In & Fin Co
65
CHOLAFIN · Financial Services |
₹1,620
₹1,660
|
₹1,634.2 | -1.71% | |
|
Cie Automotive India Ltd
64
CIEINDIA · Automobile and Auto Components |
₹382
₹393
|
₹383.35 | -1.91% | |
|
Cineline India Limited
60
CINELINE · Media, Entertainment & Publication |
₹87
₹90
|
₹88.02 | -1.31% | |
|
Cinevista Limited
74
CINEVISTA · Realty |
₹14
₹14
|
₹13.82 | -1.57% | |
|
Cipla Ltd
64
CIPLA · Healthcare |
₹1,381
₹1,405
|
₹1,383.7 | -1.14% | |
|
City Union Bank Ltd
70
CUB · Financial Services |
₹213
₹225
|
₹215.99 | -4.25% | |
|
Cl Educate Limited
52
CLEDUCATE · Consumer Services |
₹54
₹56
|
₹54.28 | -1.02% | |
|
Clean Science & Tech Ltd
62
CLEAN · Chemicals |
₹778
₹810
|
₹781.7 | -3.17% | |
|
Cms Info Systems Limited
64
CMSINFO · Services |
₹226
₹234
|
₹228.01 | -2.21% | |
|
Coal India Ltd
79
COALINDIA · Oil, Gas & Consumable Fuels |
₹421
₹429
|
₹422.5 | -0.84% | |
|
Cochin Shipyard Limited
52
COCHINSHIP · Capital Goods |
₹1,327
₹1,372
|
₹1,329.0 | -3.49% | |
|
Coforge Limited
74
COFORGE · Information Technology |
₹1,768
₹1,786
|
₹1,773.0 | -0.62% | |
|
Cohance Lifesciences Ltd
53
COHANCE · Healthcare |
₹445
₹459
|
₹453.3 | -1.3% | |
|
Colgate Palmolive Ltd.
71
COLPAL · Fast Moving Consumer Goods |
₹1,827
₹1,858
|
₹1,845.9 | -0.53% | |
|
Commercial Syn Bags Ltd
59
COMSYN · Capital Goods |
₹278
₹298
|
₹280.85 | -0.71% | |
|
Competent Automob Co. L
52
COMPEAU · Automobile and Auto Components |
₹352
₹372
|
₹353.05 | -3.27% | |
|
Computer Age Mngt Ser Ltd
68
CAMS · Financial Services |
₹690
₹709
|
₹691.55 | -2.23% | |
|
Concord Biotech Limited
62
CONCORDBIO · Healthcare |
₹1,384
₹1,454
|
₹1,392.7 | -4.19% | |
|
Confidence Petro Ind Ltd.
58
CONFIPET · Oil, Gas & Consumable Fuels |
₹84
₹89
|
₹85.65 | -2.98% | |
|
Container Corp Of Ind Ltd
64
CONCOR · Services |
₹449
₹461
|
₹450.0 | -2.49% | |
|
Coral India Fin & Hous Lt
54
CORALFINAC · Services |
₹31
₹33
|
₹31.42 | -1.1% | |
|
Coromandel Interntl. Ltd
55
COROMANDEL · Chemicals |
₹1,894
₹1,954
|
₹1,899.1 | -3.3% | |
|
Corona Remedies Limited
73
CORONA · Healthcare |
₹2,045
₹2,121
|
₹2,053.3 | -3.04% | |
|
Cp Capital Limited
60
CPCAP · Financial Services |
₹148
₹157
|
₹150.22 | -2.41% | |
|
Cpse Etf
79
CPSEETF |
₹91
₹94
|
₹91.4 | -1.76% | |
|
Craftsman Automation Ltd
58
CRAFTSMAN · Automobile and Auto Components |
₹10,402
₹10,762
|
₹10,534.0 | -1.87% | |
|
Cravatex Ltd.
50
CRAVATEX · Services |
₹351
₹399
|
₹361.8 | -2.15% | |
|
Creative Eye Limited
67
CREATIVEYE · Media, Entertainment & Publication |
₹6
₹6
|
₹5.72 | -7.59% | |
|
Creative Newtech Limited
56
CNL · Services |
₹1,063
₹1,101
|
₹1,072.7 | -2.32% |
Castrol India Limited
70CASTROLIND · Oil, Gas & Consumable Fuels
₹201.04
-0.31%
Ccl Products (i) Ltd
72CCL · Fast Moving Consumer Goods
₹1,031.6
-1.23%
Ceat Limited
62CEATLTD · Automobile and Auto Components
₹3,274.7
-2.31%
Ceigall India Limited
58CEIGALL · Construction
₹378.55
-1.44%
Ceinsys Tech Limited
65CEINSYS · Information Technology
₹685.15
-0.33%
Cello World Limited
55CELLO · Consumer Durables
₹332.6
-1.74%
Cemindia Projects Limited
63CEMPRO · Construction
₹1,224.5
-2.6%
Central Bank Of India
63CENTRALBK · Financial Services
₹30.59
-1.89%
Central Depo Ser (i) Ltd
62CDSL · Financial Services
₹1,289.0
-2.2%
Central Mine P N D Inst L
65CMPDI · Construction
₹204.58
-2.67%
Century Enka Ltd
54CENTENKA · Textiles
₹553.05
-3.14%
Century Extrusions Ltd
52CENTEXT · Capital Goods
₹18.14
-2.26%
Cera Sanitaryware Ltd
68CERA · Consumer Durables
₹5,196.0
-3.72%
CESC Ltd
52CESC · Power
₹136.18
-2.63%
Cg Power And Ind Sol Ltd
61CGPOWER · Capital Goods
₹865.0
-2.37%
Chalet Hotels Limited
71CHALET · Consumer Services
₹868.95
-1.41%
Chaman Lal Setia Exp Ltd
50CLSEL · Fast Moving Consumer Goods
₹285.75
-3.04%
Chembond Materialtech Ltd
54CHEMBOND · Chemicals
₹189.43
-1.33%
Chemcrux Enterprises Ltd.
52CHEMCRUX · Chemicals
₹78.78
-1.36%
Choiceamc - Choicegold
67CHOICEGOLD
₹145.35
-2.53%
Cholamandalam Fin Hol Ltd
60CHOLAHLDNG · Financial Services
₹1,390.4
-0.73%
Cholamandalam In & Fin Co
65CHOLAFIN · Financial Services
₹1,634.2
-1.71%
Cie Automotive India Ltd
64CIEINDIA · Automobile and Auto Components
₹383.35
-1.91%
Cineline India Limited
60CINELINE · Media, Entertainment & Publication
₹88.02
-1.31%
Cinevista Limited
74CINEVISTA · Realty
₹13.82
-1.57%
Cipla Ltd
64CIPLA · Healthcare
₹1,383.7
-1.14%
City Union Bank Ltd
70CUB · Financial Services
₹215.99
-4.25%
Cl Educate Limited
52CLEDUCATE · Consumer Services
₹54.28
-1.02%
Clean Science & Tech Ltd
62CLEAN · Chemicals
₹781.7
-3.17%
Cms Info Systems Limited
64CMSINFO · Services
₹228.01
-2.21%
Coal India Ltd
79COALINDIA · Oil, Gas & Consumable Fuels
₹422.5
-0.84%
Cochin Shipyard Limited
52COCHINSHIP · Capital Goods
₹1,329.0
-3.49%
Coforge Limited
74COFORGE · Information Technology
₹1,773.0
-0.62%
Cohance Lifesciences Ltd
53COHANCE · Healthcare
₹453.3
-1.3%
Colgate Palmolive Ltd.
71COLPAL · Fast Moving Consumer Goods
₹1,845.9
-0.53%
Commercial Syn Bags Ltd
59COMSYN · Capital Goods
₹280.85
-0.71%
Competent Automob Co. L
52COMPEAU · Automobile and Auto Components
₹353.05
-3.27%
Computer Age Mngt Ser Ltd
68CAMS · Financial Services
₹691.55
-2.23%
Concord Biotech Limited
62CONCORDBIO · Healthcare
₹1,392.7
-4.19%
Confidence Petro Ind Ltd.
58CONFIPET · Oil, Gas & Consumable Fuels
₹85.65
-2.98%
Container Corp Of Ind Ltd
64CONCOR · Services
₹450.0
-2.49%
Coral India Fin & Hous Lt
54CORALFINAC · Services
₹31.42
-1.1%
Coromandel Interntl. Ltd
55COROMANDEL · Chemicals
₹1,899.1
-3.3%
Corona Remedies Limited
73CORONA · Healthcare
₹2,053.3
-3.04%
Cp Capital Limited
60CPCAP · Financial Services
₹150.22
-2.41%
Cpse Etf
79CPSEETF
₹91.4
-1.76%
Craftsman Automation Ltd
58CRAFTSMAN · Automobile and Auto Components
₹10,534.0
-1.87%
Cravatex Ltd.
50CRAVATEX · Services
₹361.8
-2.15%
Creative Eye Limited
67CREATIVEYE · Media, Entertainment & Publication
₹5.72
-7.59%
Creative Newtech Limited
56CNL · Services
₹1,072.7
-2.32%