NSE Stock Screener
· as of 29 Sep 20262,683+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,215 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,611 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Swan Corp Limited
48
SWANCORP · Chemicals |
₹283
₹290
|
₹284.05 | -1.95% | |
|
Swaraj Engines Ltd
62
SWARAJENG · Capital Goods |
₹3,527
₹3,562
|
₹3,548.2 | -0.12% | |
|
Swelect Energy Sys Ltd
59
SWELECTES · Capital Goods |
₹572
₹592
|
₹582.65 | -1.31% | |
|
Swiggy Limited
54
SWIGGY · Consumer Services |
₹251
₹256
|
₹253.7 | -0.9% | |
|
Symphony Limited
37
SYMPHONY · Consumer Durables |
₹575
₹590
|
₹580.4 | -0.95% | |
|
Syngene International Ltd
56
SYNGENE · Healthcare |
₹365
₹377
|
₹367.2 | -2.34% | |
|
Syrma Sgs Technology Ltd
59
SYRMA · Capital Goods |
₹1,685
₹1,746
|
₹1,692.6 | -3.08% | |
|
Taal Tech Ltd.
65
TAALTECH · Services |
₹1,025
₹1,085
|
₹1,044.4 | -2.31% | |
|
Tainwala Chemical And Pla
58
TAINWALCHM · Capital Goods |
₹203
₹209
|
₹205.36 | -0.44% | |
|
Take Limited
39
TAKE · Healthcare |
— | ₹14.01 | -4.95% | |
|
Talbros Auto. Comp. Ltd
69
TALBROAUTO · Automobile and Auto Components |
₹431
₹447
|
₹433.2 | -1.06% | |
|
Taneja Aerospace & Avia L
62
TANAA · Capital Goods |
₹327
₹365
|
₹335.0 | -5.06% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹488
₹498
|
₹490.65 | -1.34% | |
|
Tara Chand Infra Soln Ltd
50
TARACHAND · Services |
₹47
₹49
|
₹47.27 | -0.36% | |
|
Tarsons Products Limited
46
TARSONS · Healthcare |
₹328
₹342
|
₹330.35 | -2.26% | |
|
Tasty Bite Eatables Ltd
55
TASTYBITE · Fast Moving Consumer Goods |
₹9,491
₹9,665
|
₹9,611.0 | -0.23% | |
|
Tata Chemicals Ltd
46
TATACHEM · Chemicals |
₹610
₹641
|
₹613.85 | -4.3% | |
|
Tata Communications Ltd
43
TATACOMM · Telecommunication |
₹1,630
₹1,674
|
₹1,654.7 | -0.04% | |
|
Tata Consultancy Serv Lt
64
TCS · Information Technology |
₹2,032
₹2,085
|
₹2,032.4 | -1.85% | |
|
Tata Investment Corp Ltd
55
TATAINVEST · Financial Services |
₹621
₹637
|
₹625.45 | -2.95% | |
|
Tata Motors Limited
69
TMCV · Capital Goods |
₹427
₹435
|
₹430.15 | -0.65% | |
|
Tata Motors Pass Veh Ltd
49
TMPV · Automobile and Auto Components |
₹272
₹281
|
₹280.95 | -0.28% | |
|
Tata Power Co Ltd
52
TATAPOWER · Power |
₹354
₹361
|
₹359.0 | -0.8% | |
|
Tata Technologies Limited
60
TATATECH · Information Technology |
₹684
₹706
|
₹686.75 | -2.87% | |
|
Tata Teleserv(maharastra)
41
TTML · Telecommunication |
₹34
₹36
|
₹35.18 | -2.79% | |
|
Tataaml - Netf
69
NETF |
₹247
₹252
|
₹247.71 | -0.63% | |
|
Tataaml - Npbet
63
NPBET |
₹271
₹276
|
₹274.8 | -0.16% | |
|
Tataaml - Tnidetf
61
TNIDETF |
₹83
₹86
|
₹83.49 | -1.23% | |
|
Tataaml-tatagold
85
TATAGOLD |
₹14
₹14
|
₹14.19 | -0.49% | |
|
Tataaml-tatsilv
44
TATSILV |
₹21
₹21
|
₹21.25 | -0.61% | |
|
Tci Finance Ltd
47
TCIFINANCE · Financial Services |
₹14
₹15
|
₹14.48 | -1.83% | |
|
Team India Guaranty Ltd
37
TEAMGTY · Financial Services |
₹235
₹243
|
₹235.0 | +-0.0% | |
|
Tech Mahindra Limited
63
TECHM · Information Technology |
₹1,511
₹1,558
|
₹1,510.5 | -2.06% | |
|
Technocraft Ind Ltd
65
TIIL · Capital Goods |
₹2,915
₹2,981
|
₹2,926.4 | -0.1% | |
|
Technvision Ventures Ltd.
28
TECHNVISN · Information Technology |
₹3,800
₹3,989
|
₹3,896.5 | -1.75% | |
|
Tejas Networks Limited
37
TEJASNET · Telecommunication |
₹481
₹496
|
₹490.4 | -0.14% | |
|
Tempsens Inst (india) Ltd
52
TEMPSENS · Capital Goods |
₹524
₹549
|
₹529.3 | -0.23% | |
|
Tera Software Limited
58
TERASOFT · Information Technology |
₹206
₹225
|
₹209.25 | -2.99% | |
|
Terai Tea Co. Ltd.
52
TERAI · Fast Moving Consumer Goods |
— | ₹115.8 | -0.17% | |
|
Texmaco Infra & Holdg Ltd
57
TEXINFRA · Services |
₹115
₹117
|
₹115.54 | -0.88% | |
|
Texmo Pipe & Products Ltd
48
TEXMOPIPES · Capital Goods |
₹52
₹56
|
₹53.72 | -3.17% | |
|
Tgb Banquets&hotels Ltd
42
TGBHOTELS · Consumer Services |
₹9
₹9
|
₹9.13 | -0.33% | |
|
Thakkers Developers Ltd.
54
THAKDEV · Realty |
₹135
₹137
|
₹135.0 | -4.51% | |
|
The Anup Engineering Ltd
60
ANUP · Capital Goods |
₹1,580
₹1,645
|
₹1,591.2 | -2.5% | |
|
The Byke Hospitality Ltd
45
BYKE · Consumer Services |
₹28
₹30
|
₹28.93 | -0.69% | |
|
The Grob Tea Company Ltd
61
GROBTEA · Fast Moving Consumer Goods |
₹882
₹919
|
₹899.0 | -2.19% | |
|
The India Cements Limited
40
INDIACEM · Construction Materials |
₹302
₹315
|
₹303.7 | -2.78% | |
|
The Invest Trust Of Ind L
41
THEINVEST · Financial Services |
₹90
₹95
|
₹90.53 | -1.99% | |
|
The New India Assu Co Ltd
33
NIACL · Financial Services |
₹160
₹172
|
₹168.29 | -0.91% | |
|
The Phoenix Mills Ltd
69
PHOENIXLTD · Realty |
₹1,917
₹1,957
|
₹1,929.0 | -1.19% |
Swan Corp Limited
48SWANCORP · Chemicals
₹284.05
-1.95%
Swaraj Engines Ltd
62SWARAJENG · Capital Goods
₹3,548.2
-0.12%
Swelect Energy Sys Ltd
59SWELECTES · Capital Goods
₹582.65
-1.31%
Swiggy Limited
54SWIGGY · Consumer Services
₹253.7
-0.9%
Symphony Limited
37SYMPHONY · Consumer Durables
₹580.4
-0.95%
Syngene International Ltd
56SYNGENE · Healthcare
₹367.2
-2.34%
Syrma Sgs Technology Ltd
59SYRMA · Capital Goods
₹1,692.6
-3.08%
Taal Tech Ltd.
65TAALTECH · Services
₹1,044.4
-2.31%
Tainwala Chemical And Pla
58TAINWALCHM · Capital Goods
₹205.36
-0.44%
Take Limited
39TAKE · Healthcare
₹14.01
-4.95%
Talbros Auto. Comp. Ltd
69TALBROAUTO · Automobile and Auto Components
₹433.2
-1.06%
Taneja Aerospace & Avia L
62TANAA · Capital Goods
₹335.0
-5.06%
Tanla Platforms Limited
64TANLA · Information Technology
₹490.65
-1.34%
Tara Chand Infra Soln Ltd
50TARACHAND · Services
₹47.27
-0.36%
Tarsons Products Limited
46TARSONS · Healthcare
₹330.35
-2.26%
Tasty Bite Eatables Ltd
55TASTYBITE · Fast Moving Consumer Goods
₹9,611.0
-0.23%
Tata Chemicals Ltd
46TATACHEM · Chemicals
₹613.85
-4.3%
Tata Communications Ltd
43TATACOMM · Telecommunication
₹1,654.7
-0.04%
Tata Consultancy Serv Lt
64TCS · Information Technology
₹2,032.4
-1.85%
Tata Investment Corp Ltd
55TATAINVEST · Financial Services
₹625.45
-2.95%
Tata Motors Limited
69TMCV · Capital Goods
₹430.15
-0.65%
Tata Motors Pass Veh Ltd
49TMPV · Automobile and Auto Components
₹280.95
-0.28%
Tata Power Co Ltd
52TATAPOWER · Power
₹359.0
-0.8%
Tata Technologies Limited
60TATATECH · Information Technology
₹686.75
-2.87%
Tata Teleserv(maharastra)
41TTML · Telecommunication
₹35.18
-2.79%
Tataaml - Netf
69NETF
₹247.71
-0.63%
Tataaml - Npbet
63NPBET
₹274.8
-0.16%
Tataaml - Tnidetf
61TNIDETF
₹83.49
-1.23%
Tataaml-tatagold
85TATAGOLD
₹14.19
-0.49%
Tataaml-tatsilv
44TATSILV
₹21.25
-0.61%
Tci Finance Ltd
47TCIFINANCE · Financial Services
₹14.48
-1.83%
Team India Guaranty Ltd
37TEAMGTY · Financial Services
₹235.0
+-0.0%
Tech Mahindra Limited
63TECHM · Information Technology
₹1,510.5
-2.06%
Technocraft Ind Ltd
65TIIL · Capital Goods
₹2,926.4
-0.1%
Technvision Ventures Ltd.
28TECHNVISN · Information Technology
₹3,896.5
-1.75%
Tejas Networks Limited
37TEJASNET · Telecommunication
₹490.4
-0.14%
Tempsens Inst (india) Ltd
52TEMPSENS · Capital Goods
₹529.3
-0.23%
Tera Software Limited
58TERASOFT · Information Technology
₹209.25
-2.99%
Terai Tea Co. Ltd.
52TERAI · Fast Moving Consumer Goods
₹115.8
-0.17%
Texmaco Infra & Holdg Ltd
57TEXINFRA · Services
₹115.54
-0.88%
Texmo Pipe & Products Ltd
48TEXMOPIPES · Capital Goods
₹53.72
-3.17%
Tgb Banquets&hotels Ltd
42TGBHOTELS · Consumer Services
₹9.13
-0.33%
Thakkers Developers Ltd.
54THAKDEV · Realty
₹135.0
-4.51%
The Anup Engineering Ltd
60ANUP · Capital Goods
₹1,591.2
-2.5%
The Byke Hospitality Ltd
45BYKE · Consumer Services
₹28.93
-0.69%
The Grob Tea Company Ltd
61GROBTEA · Fast Moving Consumer Goods
₹899.0
-2.19%
The India Cements Limited
40INDIACEM · Construction Materials
₹303.7
-2.78%
The Invest Trust Of Ind L
41THEINVEST · Financial Services
₹90.53
-1.99%
The New India Assu Co Ltd
33NIACL · Financial Services
₹168.29
-0.91%
The Phoenix Mills Ltd
69PHOENIXLTD · Realty
₹1,929.0
-1.19%