NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,100 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Tips Music Limited
65
TIPSMUSIC · Media, Entertainment & Publication |
₹639
₹659
|
₹647.2 | -1.54% | |
|
Titan Company Limited
56
TITAN · Consumer Durables |
₹4,675
₹4,819
|
₹4,675.0 | -3.0% | |
|
Torrent Power Ltd
60
TORNTPOWER · Power |
₹1,212
₹1,244
|
₹1,220.2 | -1.37% | |
|
Touchwood Entertain Ltd.
60
TOUCHWOOD · Consumer Services |
₹58
₹60
|
₹59.99 | -0.23% | |
|
Transindia Real Estate L
55
TREL · Services |
₹28
₹29
|
₹28.4 | -1.7% | |
|
Travel Food Services Ltd
68
TRAVELFOOD · Consumer Services |
₹1,171
₹1,214
|
₹1,196.6 | -0.53% | |
|
Trident Limited
51
TRIDENT · Textiles |
₹22
₹23
|
₹22.49 | -1.92% | |
|
Triton Valves Ltd.
50
TRITONV · Automobile and Auto Components |
₹1,060
₹1,093
|
₹1,075.4 | -1.64% | |
|
Triveni Turbine Limited
68
TRITURBINE · Capital Goods |
₹536
₹551
|
₹543.55 | -1.47% | |
|
Tsf Investments Limited
63
TSFINV · Financial Services |
₹413
₹436
|
₹421.45 | -3.05% | |
|
Tube Invest Of India Ltd
56
TIINDIA · Automobile and Auto Components |
₹2,398
₹2,455
|
₹2,413.0 | -1.87% | |
|
Tuticorin Alkal Ch & Fe L
50
TUTIALKA · Chemicals |
₹53
₹56
|
₹54.74 | -0.87% | |
|
TVS Electronics Ltd
51
TVSELECT · Information Technology |
₹367
₹380
|
₹374.3 | -1.2% | |
|
TVS Holdings Limited
54
TVSHLTD · Financial Services |
₹12,050
₹12,497
|
₹12,298.0 | -1.11% | |
|
TVS Motor Company Ltd
53
TVSMOTOR · Automobile and Auto Components |
₹4,037
₹4,149
|
₹4,091.1 | -0.1% | |
|
TVS Srichakra Limited
50
TVSSRICHAK · Automobile and Auto Components |
₹4,370
₹4,495
|
₹4,435.0 | -1.24% | |
|
UCO Bank
56
UCOBANK · Financial Services |
₹23
₹23
|
₹23.05 | -1.2% | |
|
Ultramarine & Pigments L
65
ULTRAMAR · Chemicals |
₹412
₹424
|
₹418.5 | -0.14% | |
|
Ultratech Cement Limited
63
ULTRACEMCO · Construction Materials |
₹10,826
₹11,027
|
₹10,829.0 | -1.78% | |
|
Umiya Buildcon Limited
58
UMIYA-MRO · Telecommunication |
₹94
₹98
|
₹94.8 | -2.81% | |
|
Union Bank Of India
67
UNIONBANK · Financial Services |
₹166
₹172
|
₹166.0 | -3.35% | |
|
Uniphos Enterprises Ltd
66
UNIENTER · Chemicals |
₹89
₹92
|
₹89.01 | -0.07% | |
|
United Breweries Ltd
55
UBL · Fast Moving Consumer Goods |
₹1,170
₹1,228
|
₹1,210.2 | -0.59% | |
|
United Nilgiri Tea Ltd
58
UNITEDTEA · Fast Moving Consumer Goods |
₹421
₹430
|
₹421.6 | -0.81% | |
|
United Spirits Limited
67
UNITDSPR · Fast Moving Consumer Goods |
₹1,356
₹1,414
|
₹1,363.0 | -3.7% | |
|
Uno Minda Limited
66
UNOMINDA · Automobile and Auto Components |
₹1,150
₹1,179
|
₹1,162.0 | -0.94% | |
|
Updater Services Limited
59
UDS · Services |
₹203
₹209
|
₹207.79 | -0.02% | |
|
UPL Limited
53
UPL · Chemicals |
₹533
₹548
|
₹538.0 | -2.09% | |
|
Usha Martin Edu & Sol Ltd
66
UMESLTD · Consumer Services |
₹4
₹5
|
₹4.41 | -3.92% | |
|
Usha Martin Ltd.
72
USHAMART · Capital Goods |
₹495
₹509
|
₹498.9 | -1.79% | |
|
Uti Asset Mngmt Co Ltd
50
UTIAMC · Financial Services |
₹872
₹908
|
₹877.6 | -1.82% | |
|
Utiamc - Secledbeta
62
SECLEDBETA |
₹14
₹14
|
₹13.93 | -0.57% | |
|
Utiamc-bankbeta
61
BANKBETA |
₹55
₹57
|
₹56.25 | -0.48% | |
|
Utiamc-gilt10beta
77
GILT10BETA |
₹26
₹27
|
₹26.06 | -1.73% | |
|
Utiamc-gilt5beta
75
GILT5BETA |
₹66
₹66
|
₹65.62 | -0.79% | |
|
Utiamc-itbeta
70
ITBETA |
₹291
₹294
|
₹292.46 | -0.97% | |
|
Utiamc-midcapbeta
69
MIDCAPBETA |
₹222
₹227
|
₹224.61 | -2.28% | |
|
Utiamc-next50beta
67
NEXT50BETA |
₹75
₹78
|
₹76.02 | -0.11% | |
|
Utiamc-niftybeta
62
NIFTYBETA |
₹251
₹255
|
₹252.39 | -0.46% | |
|
Utiamc-sensexbeta
68
SENSEXBETA |
₹794
₹808
|
₹804.77 | -0.6% | |
|
Utiamc-snxt50beta
70
SNXT50BETA |
₹89
₹91
|
₹90.13 | -0.6% | |
|
Utiamc-utigoldbeta
72
GOLDBETA |
₹122
₹124
|
₹123.0 | -0.53% | |
|
Uttam Sugar Mills Ltd.
61
UTTAMSUGAR · Fast Moving Consumer Goods |
₹284
₹294
|
₹290.8 | -1.34% | |
|
V-guard Ind Ltd.
62
VGUARD · Consumer Durables |
₹303
₹311
|
₹307.05 | -0.07% | |
|
V2 Retail Limited
50
V2RETAIL · Consumer Services |
₹207
₹212
|
₹209.43 | -0.85% | |
|
Vadilal Industries Ltd
69
VADILALIND · Fast Moving Consumer Goods |
₹7,224
₹7,543
|
₹7,277.0 | -1.63% | |
|
Vaishali Pharma Limited
50
VAISHALI · Healthcare |
₹8
₹9
|
₹8.39 | -1.29% | |
|
Vardhman Spc Steel Ltd
60
VSSL · Capital Goods |
₹398
₹411
|
₹405.85 | -0.47% | |
|
Vardhman Textiles Limited
58
VTL · Textiles |
₹527
₹545
|
₹529.55 | -2.03% | |
|
Varroc Engineering Ltd.
55
VARROC · Automobile and Auto Components |
₹827
₹849
|
₹837.4 | -1.29% |
Tips Music Limited
65TIPSMUSIC · Media, Entertainment & Publication
₹647.2
-1.54%
Titan Company Limited
56TITAN · Consumer Durables
₹4,675.0
-3.0%
Torrent Power Ltd
60TORNTPOWER · Power
₹1,220.2
-1.37%
Touchwood Entertain Ltd.
60TOUCHWOOD · Consumer Services
₹59.99
-0.23%
Transindia Real Estate L
55TREL · Services
₹28.4
-1.7%
Travel Food Services Ltd
68TRAVELFOOD · Consumer Services
₹1,196.6
-0.53%
Trident Limited
51TRIDENT · Textiles
₹22.49
-1.92%
Triton Valves Ltd.
50TRITONV · Automobile and Auto Components
₹1,075.4
-1.64%
Triveni Turbine Limited
68TRITURBINE · Capital Goods
₹543.55
-1.47%
Tsf Investments Limited
63TSFINV · Financial Services
₹421.45
-3.05%
Tube Invest Of India Ltd
56TIINDIA · Automobile and Auto Components
₹2,413.0
-1.87%
Tuticorin Alkal Ch & Fe L
50TUTIALKA · Chemicals
₹54.74
-0.87%
TVS Electronics Ltd
51TVSELECT · Information Technology
₹374.3
-1.2%
TVS Holdings Limited
54TVSHLTD · Financial Services
₹12,298.0
-1.11%
TVS Motor Company Ltd
53TVSMOTOR · Automobile and Auto Components
₹4,091.1
-0.1%
TVS Srichakra Limited
50TVSSRICHAK · Automobile and Auto Components
₹4,435.0
-1.24%
UCO Bank
56UCOBANK · Financial Services
₹23.05
-1.2%
Ultramarine & Pigments L
65ULTRAMAR · Chemicals
₹418.5
-0.14%
Ultratech Cement Limited
63ULTRACEMCO · Construction Materials
₹10,829.0
-1.78%
Umiya Buildcon Limited
58UMIYA-MRO · Telecommunication
₹94.8
-2.81%
Union Bank Of India
67UNIONBANK · Financial Services
₹166.0
-3.35%
Uniphos Enterprises Ltd
66UNIENTER · Chemicals
₹89.01
-0.07%
United Breweries Ltd
55UBL · Fast Moving Consumer Goods
₹1,210.2
-0.59%
United Nilgiri Tea Ltd
58UNITEDTEA · Fast Moving Consumer Goods
₹421.6
-0.81%
United Spirits Limited
67UNITDSPR · Fast Moving Consumer Goods
₹1,363.0
-3.7%
Uno Minda Limited
66UNOMINDA · Automobile and Auto Components
₹1,162.0
-0.94%
Updater Services Limited
59UDS · Services
₹207.79
-0.02%
UPL Limited
53UPL · Chemicals
₹538.0
-2.09%
Usha Martin Edu & Sol Ltd
66UMESLTD · Consumer Services
₹4.41
-3.92%
Usha Martin Ltd.
72USHAMART · Capital Goods
₹498.9
-1.79%
Uti Asset Mngmt Co Ltd
50UTIAMC · Financial Services
₹877.6
-1.82%
Utiamc - Secledbeta
62SECLEDBETA
₹13.93
-0.57%
Utiamc-bankbeta
61BANKBETA
₹56.25
-0.48%
Utiamc-gilt10beta
77GILT10BETA
₹26.06
-1.73%
Utiamc-gilt5beta
75GILT5BETA
₹65.62
-0.79%
Utiamc-itbeta
70ITBETA
₹292.46
-0.97%
Utiamc-midcapbeta
69MIDCAPBETA
₹224.61
-2.28%
Utiamc-next50beta
67NEXT50BETA
₹76.02
-0.11%
Utiamc-niftybeta
62NIFTYBETA
₹252.39
-0.46%
Utiamc-sensexbeta
68SENSEXBETA
₹804.77
-0.6%
Utiamc-snxt50beta
70SNXT50BETA
₹90.13
-0.6%
Utiamc-utigoldbeta
72GOLDBETA
₹123.0
-0.53%
Uttam Sugar Mills Ltd.
61UTTAMSUGAR · Fast Moving Consumer Goods
₹290.8
-1.34%
V-guard Ind Ltd.
62VGUARD · Consumer Durables
₹307.05
-0.07%
V2 Retail Limited
50V2RETAIL · Consumer Services
₹209.43
-0.85%
Vadilal Industries Ltd
69VADILALIND · Fast Moving Consumer Goods
₹7,277.0
-1.63%
Vaishali Pharma Limited
50VAISHALI · Healthcare
₹8.39
-1.29%
Vardhman Spc Steel Ltd
60VSSL · Capital Goods
₹405.85
-0.47%
Vardhman Textiles Limited
58VTL · Textiles
₹529.55
-2.03%
Varroc Engineering Ltd.
55VARROC · Automobile and Auto Components
₹837.4
-1.29%