NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
1,100 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Summit Securities Ltd
54
SUMMITSEC · Financial Services |
₹1,312
₹1,353
|
₹1,322.6 | -1.11% | |
|
Sundaram Finance Ltd
57
SUNDARMFIN · Financial Services |
₹4,310
₹4,463
|
₹4,334.8 | -2.66% | |
|
Sundram Fasteners Ltd
63
SUNDRMFAST · Automobile and Auto Components |
₹1,133
₹1,171
|
₹1,143.2 | -2.01% | |
|
Sunshield Chemicals Ltd.
64
SUNSHIEL · Chemicals |
₹1,080
₹1,139
|
₹1,087.5 | -2.33% | |
|
Sunshine Pictures Limited
63
SUNSHINE · Media, Entertainment & Publication |
₹431
₹457
|
₹445.05 | -0.85% | |
|
Supreme Industries Ltd
59
SUPREMEIND · Capital Goods |
₹3,444
₹3,499
|
₹3,445.8 | -1.54% | |
|
Supreme Petrochem Limited
69
SPLPETRO · Chemicals |
₹820
₹882
|
₹831.85 | -3.82% | |
|
Suraj Estate Developers L
54
SURAJEST · Realty |
₹207
₹218
|
₹209.06 | -3.78% | |
|
Suratwwala Bus Group Ltd
59
SBGLP · Realty |
₹21
₹24
|
₹22.98 | -2.92% | |
|
Suryalata Spinning Mill L
51
SURYALA · Textiles |
₹376
₹388
|
₹376.65 | -1.4% | |
|
Suzlon Energy Limited
61
SUZLON · Capital Goods |
₹39
₹40
|
₹39.5 | -0.4% | |
|
Swaraj Engines Ltd
62
SWARAJENG · Capital Goods |
₹3,527
₹3,562
|
₹3,548.2 | -0.12% | |
|
Swelect Energy Sys Ltd
59
SWELECTES · Capital Goods |
₹572
₹592
|
₹582.65 | -1.31% | |
|
Swiggy Limited
54
SWIGGY · Consumer Services |
₹251
₹256
|
₹253.7 | -0.9% | |
|
Syngene International Ltd
56
SYNGENE · Healthcare |
₹365
₹377
|
₹367.2 | -2.34% | |
|
Syrma Sgs Technology Ltd
59
SYRMA · Capital Goods |
₹1,685
₹1,746
|
₹1,692.6 | -3.08% | |
|
Taal Tech Ltd.
65
TAALTECH · Services |
₹1,025
₹1,085
|
₹1,044.4 | -2.31% | |
|
Tainwala Chemical And Pla
58
TAINWALCHM · Capital Goods |
₹203
₹209
|
₹205.36 | -0.44% | |
|
Talbros Auto. Comp. Ltd
69
TALBROAUTO · Automobile and Auto Components |
₹431
₹447
|
₹433.2 | -1.06% | |
|
Taneja Aerospace & Avia L
62
TANAA · Capital Goods |
₹327
₹365
|
₹335.0 | -5.06% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹488
₹498
|
₹490.65 | -1.34% | |
|
Tara Chand Infra Soln Ltd
50
TARACHAND · Services |
₹47
₹49
|
₹47.27 | -0.36% | |
|
Tasty Bite Eatables Ltd
55
TASTYBITE · Fast Moving Consumer Goods |
₹9,491
₹9,665
|
₹9,611.0 | -0.23% | |
|
Tata Consultancy Serv Lt
64
TCS · Information Technology |
₹2,032
₹2,085
|
₹2,032.4 | -1.85% | |
|
Tata Investment Corp Ltd
55
TATAINVEST · Financial Services |
₹621
₹637
|
₹625.45 | -2.95% | |
|
Tata Motors Limited
69
TMCV · Capital Goods |
₹427
₹435
|
₹430.15 | -0.65% | |
|
Tata Power Co Ltd
52
TATAPOWER · Power |
₹354
₹361
|
₹359.0 | -0.8% | |
|
Tata Technologies Limited
60
TATATECH · Information Technology |
₹684
₹706
|
₹686.75 | -2.87% | |
|
Tataaml - Netf
69
NETF |
₹247
₹252
|
₹247.71 | -0.63% | |
|
Tataaml - Npbet
63
NPBET |
₹271
₹276
|
₹274.8 | -0.16% | |
|
Tataaml - Tnidetf
61
TNIDETF |
₹83
₹86
|
₹83.49 | -1.23% | |
|
Tataaml-tatagold
85
TATAGOLD |
₹14
₹14
|
₹14.19 | -0.49% | |
|
Tech Mahindra Limited
63
TECHM · Information Technology |
₹1,511
₹1,558
|
₹1,510.5 | -2.06% | |
|
Technocraft Ind Ltd
65
TIIL · Capital Goods |
₹2,915
₹2,981
|
₹2,926.4 | -0.1% | |
|
Tempsens Inst (india) Ltd
52
TEMPSENS · Capital Goods |
₹524
₹549
|
₹529.3 | -0.23% | |
|
Tera Software Limited
58
TERASOFT · Information Technology |
₹206
₹225
|
₹209.25 | -2.99% | |
|
Terai Tea Co. Ltd.
52
TERAI · Fast Moving Consumer Goods |
— | ₹115.8 | -0.17% | |
|
Texmaco Infra & Holdg Ltd
57
TEXINFRA · Services |
₹115
₹117
|
₹115.54 | -0.88% | |
|
Thakkers Developers Ltd.
54
THAKDEV · Realty |
₹135
₹137
|
₹135.0 | -4.51% | |
|
The Anup Engineering Ltd
60
ANUP · Capital Goods |
₹1,580
₹1,645
|
₹1,591.2 | -2.5% | |
|
The Grob Tea Company Ltd
61
GROBTEA · Fast Moving Consumer Goods |
₹882
₹919
|
₹899.0 | -2.19% | |
|
The Phoenix Mills Ltd
69
PHOENIXLTD · Realty |
₹1,917
₹1,957
|
₹1,929.0 | -1.19% | |
|
The Ramco Cements Limited
56
RAMCOCEM · Construction Materials |
₹822
₹850
|
₹844.25 | -0.52% | |
|
The Ruby Mills Ltd
60
RUBYMILLS · Textiles |
₹485
₹511
|
₹491.8 | -3.68% | |
|
The Ugar Sugar Works Ltd
65
UGARSUGAR · Fast Moving Consumer Goods |
₹57
₹62
|
₹57.81 | -7.19% | |
|
Thejo Engineering Limited
60
THEJO · Capital Goods |
₹2,086
₹2,170
|
₹2,110.3 | -1.69% | |
|
Thermax Ltd
56
THERMAX · Capital Goods |
₹3,269
₹3,376
|
₹3,291.0 | -2.81% | |
|
Thyrocare Tech Ltd
70
THYROCARE · Healthcare |
₹545
₹556
|
₹547.1 | -0.22% | |
|
Tilaknagar Industries Ltd
54
TI · Fast Moving Consumer Goods |
₹550
₹562
|
₹550.85 | -1.92% | |
|
Timken India Ltd.
59
TIMKEN · Capital Goods |
₹3,065
₹3,214
|
₹3,086.2 | -2.96% |
Summit Securities Ltd
54SUMMITSEC · Financial Services
₹1,322.6
-1.11%
Sundaram Finance Ltd
57SUNDARMFIN · Financial Services
₹4,334.8
-2.66%
Sundram Fasteners Ltd
63SUNDRMFAST · Automobile and Auto Components
₹1,143.2
-2.01%
Sunshield Chemicals Ltd.
64SUNSHIEL · Chemicals
₹1,087.5
-2.33%
Sunshine Pictures Limited
63SUNSHINE · Media, Entertainment & Publication
₹445.05
-0.85%
Supreme Industries Ltd
59SUPREMEIND · Capital Goods
₹3,445.8
-1.54%
Supreme Petrochem Limited
69SPLPETRO · Chemicals
₹831.85
-3.82%
Suraj Estate Developers L
54SURAJEST · Realty
₹209.06
-3.78%
Suratwwala Bus Group Ltd
59SBGLP · Realty
₹22.98
-2.92%
Suryalata Spinning Mill L
51SURYALA · Textiles
₹376.65
-1.4%
Suzlon Energy Limited
61SUZLON · Capital Goods
₹39.5
-0.4%
Swaraj Engines Ltd
62SWARAJENG · Capital Goods
₹3,548.2
-0.12%
Swelect Energy Sys Ltd
59SWELECTES · Capital Goods
₹582.65
-1.31%
Swiggy Limited
54SWIGGY · Consumer Services
₹253.7
-0.9%
Syngene International Ltd
56SYNGENE · Healthcare
₹367.2
-2.34%
Syrma Sgs Technology Ltd
59SYRMA · Capital Goods
₹1,692.6
-3.08%
Taal Tech Ltd.
65TAALTECH · Services
₹1,044.4
-2.31%
Tainwala Chemical And Pla
58TAINWALCHM · Capital Goods
₹205.36
-0.44%
Talbros Auto. Comp. Ltd
69TALBROAUTO · Automobile and Auto Components
₹433.2
-1.06%
Taneja Aerospace & Avia L
62TANAA · Capital Goods
₹335.0
-5.06%
Tanla Platforms Limited
64TANLA · Information Technology
₹490.65
-1.34%
Tara Chand Infra Soln Ltd
50TARACHAND · Services
₹47.27
-0.36%
Tasty Bite Eatables Ltd
55TASTYBITE · Fast Moving Consumer Goods
₹9,611.0
-0.23%
Tata Consultancy Serv Lt
64TCS · Information Technology
₹2,032.4
-1.85%
Tata Investment Corp Ltd
55TATAINVEST · Financial Services
₹625.45
-2.95%
Tata Motors Limited
69TMCV · Capital Goods
₹430.15
-0.65%
Tata Power Co Ltd
52TATAPOWER · Power
₹359.0
-0.8%
Tata Technologies Limited
60TATATECH · Information Technology
₹686.75
-2.87%
Tataaml - Netf
69NETF
₹247.71
-0.63%
Tataaml - Npbet
63NPBET
₹274.8
-0.16%
Tataaml - Tnidetf
61TNIDETF
₹83.49
-1.23%
Tataaml-tatagold
85TATAGOLD
₹14.19
-0.49%
Tech Mahindra Limited
63TECHM · Information Technology
₹1,510.5
-2.06%
Technocraft Ind Ltd
65TIIL · Capital Goods
₹2,926.4
-0.1%
Tempsens Inst (india) Ltd
52TEMPSENS · Capital Goods
₹529.3
-0.23%
Tera Software Limited
58TERASOFT · Information Technology
₹209.25
-2.99%
Terai Tea Co. Ltd.
52TERAI · Fast Moving Consumer Goods
₹115.8
-0.17%
Texmaco Infra & Holdg Ltd
57TEXINFRA · Services
₹115.54
-0.88%
Thakkers Developers Ltd.
54THAKDEV · Realty
₹135.0
-4.51%
The Anup Engineering Ltd
60ANUP · Capital Goods
₹1,591.2
-2.5%
The Grob Tea Company Ltd
61GROBTEA · Fast Moving Consumer Goods
₹899.0
-2.19%
The Phoenix Mills Ltd
69PHOENIXLTD · Realty
₹1,929.0
-1.19%
The Ramco Cements Limited
56RAMCOCEM · Construction Materials
₹844.25
-0.52%
The Ruby Mills Ltd
60RUBYMILLS · Textiles
₹491.8
-3.68%
The Ugar Sugar Works Ltd
65UGARSUGAR · Fast Moving Consumer Goods
₹57.81
-7.19%
Thejo Engineering Limited
60THEJO · Capital Goods
₹2,110.3
-1.69%
Thermax Ltd
56THERMAX · Capital Goods
₹3,291.0
-2.81%
Thyrocare Tech Ltd
70THYROCARE · Healthcare
₹547.1
-0.22%
Tilaknagar Industries Ltd
54TI · Fast Moving Consumer Goods
₹550.85
-1.92%
Timken India Ltd.
59TIMKEN · Capital Goods
₹3,086.2
-2.96%