NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
149 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Power Fin Corp Ltd.
67
PFC · Financial Services |
₹321
₹331
|
₹324.1 | -1.79% | |
|
Power Grid Corp. Ltd.
57
POWERGRID · Power |
₹260
₹269
|
₹261.5 | -0.13% | |
|
PTC India Limited
60
PTC · Power |
₹154
₹156
|
₹155.75 | +0.56% | |
|
Ptl Enterprises Ltd
75
PTL · Services |
₹37
₹39
|
₹38.2 | +0.79% | |
|
Punjab National Bank
69
PNB · Financial Services |
₹111
₹114
|
₹111.75 | -0.75% | |
|
Quess Corp Limited
63
QUESS · Services |
₹336
₹343
|
₹342.1 | +0.35% | |
|
R K Swamy Limited
56
RKSWAMY · Media, Entertainment & Publication |
₹87
₹93
|
₹89.48 | +1.11% | |
|
R Sys International Ltd
65
RSYSTEMS · Information Technology |
₹285
₹306
|
₹298.69 | +8.53% | |
|
Rane Holdings Limited
57
RANEHOLDIN · Financial Services |
₹1,531
₹1,575
|
₹1,541.3 | -2.72% | |
|
REC Limited
68
RECLTD · Financial Services |
₹292
₹303
|
₹292.45 | -3.56% | |
|
Repco Home Finance Ltd
50
REPCOHOME · Financial Services |
₹339
₹345
|
₹343.65 | -0.89% | |
|
RITES Limited
58
RITES · Construction |
₹191
₹196
|
₹192.31 | -1.94% | |
|
Route Mobile Limited
59
ROUTE · Telecommunication |
₹444
₹454
|
₹447.2 | -1.38% | |
|
Rubfila International Ltd
54
RUBFILA · Capital Goods |
₹62
₹65
|
₹63.85 | +2.37% | |
|
Rupa & Company Ltd
52
RUPA · Textiles |
₹130
₹134
|
₹132.39 | -0.27% | |
|
S Chand And Company Ltd
57
SCHAND · Media, Entertainment & Publication |
₹143
₹149
|
₹147.29 | +1.83% | |
|
Sanofi India Limited
66
SANOFI · Healthcare |
₹3,061
₹3,112
|
₹3,072.1 | -1.01% | |
|
Saraswati Saree Depot Ltd
56
SSDL · Textiles |
₹82
₹87
|
₹83.92 | +2.94% | |
|
Sharda Cropchem Ltd.
66
SHARDACROP · Chemicals |
₹716
₹737
|
₹721.45 | -1.05% | |
|
Sharda Motor Inds Ltd
70
SHARDAMOTR · Automobile and Auto Components |
₹931
₹977
|
₹971.25 | +2.77% | |
|
Shipping Corp Of India Lt
67
SCI · Services |
₹267
₹276
|
₹272.9 | +0.31% | |
|
Shradha Realty Limited
61
SHRADHA · Realty |
₹30
₹30
|
₹29.58 | +0.34% | |
|
Siyaram Silk Mills Ltd
57
SIYSIL · Textiles |
₹525
₹544
|
₹541.4 | +1.51% | |
|
SKF India Ltd
53
SKFINDIA · Capital Goods |
₹1,476
₹1,536
|
₹1,514.0 | +0.15% | |
|
Sonata Software Ltd
63
SONATSOFTW · Information Technology |
₹258
₹276
|
₹260.85 | -4.82% | |
|
Spic Ltd
59
SPIC · Chemicals |
₹62
₹64
|
₹63.47 | +1.15% | |
|
Standard Industries Ltd.
60
SIL · Realty |
₹16
₹17
|
₹16.42 | -1.26% | |
|
Steel City Securities Ltd
54
STEELCITY · Financial Services |
₹81
₹82
|
₹82.18 | +0.37% | |
|
Styrenix Performance Ltd
64
STYRENIX · Chemicals |
₹1,970
₹2,035
|
₹2,000.8 | -1.75% | |
|
Sun Tv Network Limited
63
SUNTV · Media, Entertainment & Publication |
₹510
₹560
|
₹553.25 | +6.41% | |
|
Surya Roshni Ltd
58
SURYAROSNI · Capital Goods |
₹219
₹225
|
₹220.75 | +0.3% | |
|
Tanla Platforms Limited
64
TANLA · Information Technology |
₹488
₹498
|
₹490.65 | -1.34% | |
|
Tata Consultancy Serv Lt
64
TCS · Information Technology |
₹2,032
₹2,085
|
₹2,032.4 | -1.85% | |
|
Tata Elxsi Limited
66
TATAELXSI · Information Technology |
₹3,106
₹3,212
|
₹3,211.7 | +0.65% | |
|
Tata Steel Limited
57
TATASTEEL · Metals & Mining |
₹184
₹189
|
₹188.0 | +0.91% | |
|
Tech Mahindra Limited
63
TECHM · Information Technology |
₹1,511
₹1,558
|
₹1,510.5 | -2.06% | |
|
The Ge Shpg.ltd
73
GESHIP · Services |
₹1,526
₹1,582
|
₹1,537.8 | +0.29% | |
|
Trident Limited
51
TRIDENT · Textiles |
₹22
₹23
|
₹22.49 | -1.92% | |
|
Tsf Investments Limited
63
TSFINV · Financial Services |
₹413
₹436
|
₹421.45 | -3.05% | |
|
Ultratech Cement Limited
63
ULTRACEMCO · Construction Materials |
₹10,826
₹11,027
|
₹10,829.0 | -1.78% | |
|
Union Bank Of India
67
UNIONBANK · Financial Services |
₹166
₹172
|
₹166.0 | -3.35% | |
|
Uti Asset Mngmt Co Ltd
50
UTIAMC · Financial Services |
₹872
₹908
|
₹877.6 | -1.82% | |
|
Vaibhav Global Limited
59
VAIBHAVGBL · Consumer Durables |
₹198
₹204
|
₹202.89 | +1.59% | |
|
Vedanta Limited
66
VEDL · Metals & Mining |
₹256
₹261
|
₹260.0 | +0.39% | |
|
Veedol Corporation Ltd
62
VEEDOL · Oil, Gas & Consumable Fuels |
₹1,352
₹1,366
|
₹1,356.5 | -0.56% | |
|
Vst Industries Ltd
56
VSTIND · Fast Moving Consumer Goods |
₹202
₹205
|
₹202.96 | -0.51% | |
|
Wipro Ltd
64
WIPRO · Information Technology |
₹157
₹162
|
₹156.79 | -2.95% | |
|
Xchanging Solutions Ltd
63
XCHANGING · Information Technology |
₹59
₹61
|
₹60.22 | +0.3% | |
|
Zensar Technologies Ltd
69
ZENSARTECH · Information Technology |
₹428
₹439
|
₹429.0 | -1.76% |
Power Fin Corp Ltd.
67PFC · Financial Services
₹324.1
-1.79%
Power Grid Corp. Ltd.
57POWERGRID · Power
₹261.5
-0.13%
PTC India Limited
60PTC · Power
₹155.75
+0.56%
Ptl Enterprises Ltd
75PTL · Services
₹38.2
+0.79%
Punjab National Bank
69PNB · Financial Services
₹111.75
-0.75%
Quess Corp Limited
63QUESS · Services
₹342.1
+0.35%
R K Swamy Limited
56RKSWAMY · Media, Entertainment & Publication
₹89.48
+1.11%
R Sys International Ltd
65RSYSTEMS · Information Technology
₹298.69
+8.53%
Rane Holdings Limited
57RANEHOLDIN · Financial Services
₹1,541.3
-2.72%
REC Limited
68RECLTD · Financial Services
₹292.45
-3.56%
Repco Home Finance Ltd
50REPCOHOME · Financial Services
₹343.65
-0.89%
RITES Limited
58RITES · Construction
₹192.31
-1.94%
Route Mobile Limited
59ROUTE · Telecommunication
₹447.2
-1.38%
Rubfila International Ltd
54RUBFILA · Capital Goods
₹63.85
+2.37%
Rupa & Company Ltd
52RUPA · Textiles
₹132.39
-0.27%
S Chand And Company Ltd
57SCHAND · Media, Entertainment & Publication
₹147.29
+1.83%
Sanofi India Limited
66SANOFI · Healthcare
₹3,072.1
-1.01%
Saraswati Saree Depot Ltd
56SSDL · Textiles
₹83.92
+2.94%
Sharda Cropchem Ltd.
66SHARDACROP · Chemicals
₹721.45
-1.05%
Sharda Motor Inds Ltd
70SHARDAMOTR · Automobile and Auto Components
₹971.25
+2.77%
Shipping Corp Of India Lt
67SCI · Services
₹272.9
+0.31%
Shradha Realty Limited
61SHRADHA · Realty
₹29.58
+0.34%
Siyaram Silk Mills Ltd
57SIYSIL · Textiles
₹541.4
+1.51%
SKF India Ltd
53SKFINDIA · Capital Goods
₹1,514.0
+0.15%
Sonata Software Ltd
63SONATSOFTW · Information Technology
₹260.85
-4.82%
Spic Ltd
59SPIC · Chemicals
₹63.47
+1.15%
Standard Industries Ltd.
60SIL · Realty
₹16.42
-1.26%
Steel City Securities Ltd
54STEELCITY · Financial Services
₹82.18
+0.37%
Styrenix Performance Ltd
64STYRENIX · Chemicals
₹2,000.8
-1.75%
Sun Tv Network Limited
63SUNTV · Media, Entertainment & Publication
₹553.25
+6.41%
Surya Roshni Ltd
58SURYAROSNI · Capital Goods
₹220.75
+0.3%
Tanla Platforms Limited
64TANLA · Information Technology
₹490.65
-1.34%
Tata Consultancy Serv Lt
64TCS · Information Technology
₹2,032.4
-1.85%
Tata Elxsi Limited
66TATAELXSI · Information Technology
₹3,211.7
+0.65%
Tata Steel Limited
57TATASTEEL · Metals & Mining
₹188.0
+0.91%
Tech Mahindra Limited
63TECHM · Information Technology
₹1,510.5
-2.06%
The Ge Shpg.ltd
73GESHIP · Services
₹1,537.8
+0.29%
Trident Limited
51TRIDENT · Textiles
₹22.49
-1.92%
Tsf Investments Limited
63TSFINV · Financial Services
₹421.45
-3.05%
Ultratech Cement Limited
63ULTRACEMCO · Construction Materials
₹10,829.0
-1.78%
Union Bank Of India
67UNIONBANK · Financial Services
₹166.0
-3.35%
Uti Asset Mngmt Co Ltd
50UTIAMC · Financial Services
₹877.6
-1.82%
Vaibhav Global Limited
59VAIBHAVGBL · Consumer Durables
₹202.89
+1.59%
Vedanta Limited
66VEDL · Metals & Mining
₹260.0
+0.39%
Veedol Corporation Ltd
62VEEDOL · Oil, Gas & Consumable Fuels
₹1,356.5
-0.56%
Vst Industries Ltd
56VSTIND · Fast Moving Consumer Goods
₹202.96
-0.51%
Wipro Ltd
64WIPRO · Information Technology
₹156.79
-2.95%
Xchanging Solutions Ltd
63XCHANGING · Information Technology
₹60.22
+0.3%
Zensar Technologies Ltd
69ZENSARTECH · Information Technology
₹429.0
-1.76%