NSE Stock Screener
· as of 28 Sep 20262,684+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
638 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Suraksha Diagnostic Ltd
62
SURAKSHA · Healthcare |
₹335
₹350
|
₹347.05 | +1.09% | |
|
Surana Telecom And Pow Lt
56
SURANAT&P · Power |
₹16
₹16
|
₹15.72 | -1.26% | |
|
Suratwwala Bus Group Ltd
59
SBGLP · Realty |
₹23
₹24
|
₹23.67 | +0.51% | |
|
Surya Roshni Ltd
58
SURYAROSNI · Capital Goods |
₹219
₹228
|
₹220.1 | -3.23% | |
|
Suryalakshmi Cot Mil Ltd
50
SURYALAXMI · Textiles |
₹55
₹58
|
₹56.5 | -0.88% | |
|
Suryalata Spinning Mill L
51
SURYALA · Textiles |
₹376
₹388
|
₹382.0 | -2.05% | |
|
Suyog Telematics Limited
64
SUYOG · Telecommunication |
₹624
₹663
|
₹641.9 | -1.31% | |
|
Swarnsarita Jewels Ind L
54
SWARNSAR · Consumer Durables |
₹39
₹43
|
₹40.18 | -3.6% | |
|
Swelect Energy Sys Ltd
59
SWELECTES · Capital Goods |
₹585
₹622
|
₹590.4 | +0.58% | |
|
Syncom Formu (i) Ltd
71
SYNCOMF · Healthcare |
₹20
₹23
|
₹22.2 | +10.72% | |
|
Taal Tech Ltd.
65
TAALTECH · Services |
₹1,048
₹1,105
|
₹1,069.1 | -1.5% | |
|
Taj GVK Hotels & Resorts
64
TAJGVK · Consumer Services |
₹315
₹325
|
₹315.25 | -2.81% | |
|
Talbros Auto. Comp. Ltd
69
TALBROAUTO · Automobile and Auto Components |
₹427
₹464
|
₹437.85 | -4.26% | |
|
Tamilnadu Petroproducts L
54
TNPETRO · Chemicals |
₹124
₹134
|
₹124.99 | -5.97% | |
|
Taneja Aerospace & Avia L
62
TANAA · Capital Goods |
₹348
₹372
|
₹352.85 | +2.25% | |
|
Tara Chand Infra Soln Ltd
50
TARACHAND · Services |
₹47
₹49
|
₹47.44 | -2.1% | |
|
Tatva Chin Pharm Chem Ltd
50
TATVA · Chemicals |
₹1,736
₹1,880
|
₹1,760.2 | -1.84% | |
|
Tcc Concept Limited
60
TCC · Consumer Services |
₹48
₹52
|
₹49.35 | -2.76% | |
|
Tcpl Packaging Limited
59
TCPLPACK · Capital Goods |
₹3,965
₹4,107
|
₹3,987.8 | -2.9% | |
|
Teamlease Services Ltd.
60
TEAMLEASE · Services |
₹1,135
₹1,184
|
₹1,140.2 | -2.8% | |
|
Technocraft Ventures Ltd
57
TECHNOCRAF · Utilities |
₹474
₹494
|
₹476.95 | -2.87% | |
|
Tembo Global Ind Ltd
58
TEMBO · Capital Goods |
₹58
₹60
|
₹57.75 | -0.91% | |
|
Tempsens Inst (india) Ltd
52
TEMPSENS · Capital Goods |
₹521
₹538
|
₹530.5 | -0.1% | |
|
Tera Software Limited
58
TERASOFT · Information Technology |
₹213
₹222
|
₹215.7 | -1.46% | |
|
Terai Tea Co. Ltd.
52
TERAI · Fast Moving Consumer Goods |
₹114
₹116
|
₹116.0 | -1.58% | |
|
Texmaco Infra & Holdg Ltd
57
TEXINFRA · Services |
₹116
₹118
|
₹116.56 | -1.43% | |
|
Thakkers Developers Ltd.
54
THAKDEV · Realty |
₹135
₹145
|
₹141.37 | +4.73% | |
|
The Anup Engineering Ltd
60
ANUP · Capital Goods |
₹1,626
₹1,690
|
₹1,632.0 | -2.69% | |
|
The Ruby Mills Ltd
60
RUBYMILLS · Textiles |
₹487
₹522
|
₹510.6 | +3.81% | |
|
The Ugar Sugar Works Ltd
65
UGARSUGAR · Fast Moving Consumer Goods |
₹62
₹67
|
₹62.29 | -2.72% | |
|
Thejo Engineering Limited
60
THEJO · Capital Goods |
₹2,142
₹2,185
|
₹2,146.5 | -1.76% | |
|
Thomas Cook (india) Ltd
59
THOMASCOOK · Consumer Services |
₹102
₹104
|
₹102.18 | -1.25% | |
|
Tinna Rubber And Infr Ltd
64
TINNARUBR · Capital Goods |
₹940
₹976
|
₹947.4 | -3.14% | |
|
Touchwood Entertain Ltd.
60
TOUCHWOOD · Consumer Services |
₹59
₹60
|
₹60.13 | -0.02% | |
|
Tpl Plastech Limited
64
TPLPLASTEH · Capital Goods |
₹64
₹67
|
₹64.9 | -1.44% | |
|
Transindia Real Estate L
55
TREL · Services |
₹28
₹29
|
₹28.89 | +2.01% | |
|
Triton Valves Ltd.
50
TRITONV · Automobile and Auto Components |
₹1,080
₹1,120
|
₹1,093.3 | -1.42% | |
|
Trualt Bioenergy Limited
58
TRUALT · Fast Moving Consumer Goods |
₹441
₹465
|
₹458.15 | +3.68% | |
|
TVS Electronics Ltd
51
TVSELECT · Information Technology |
₹377
₹390
|
₹378.85 | -1.16% | |
|
TVS Srichakra Limited
50
TVSSRICHAK · Automobile and Auto Components |
₹4,460
₹4,635
|
₹4,490.5 | -2.58% | |
|
Ufo Moviez India Ltd.
54
UFO · Media, Entertainment & Publication |
₹59
₹61
|
₹58.87 | -1.44% | |
|
Ultramarine & Pigments L
65
ULTRAMAR · Chemicals |
₹416
₹432
|
₹419.1 | -1.46% | |
|
Umiya Buildcon Limited
58
UMIYA-MRO · Telecommunication |
₹95
₹98
|
₹97.54 | +0.3% | |
|
Unichem Laboratories Ltd
58
UNICHEMLAB · Healthcare |
₹527
₹558
|
₹536.4 | -2.42% | |
|
Unicommerce Esolutions L
51
UNIECOM · Information Technology |
₹82
₹85
|
₹82.18 | -1.91% | |
|
Uniparts India Limited
61
UNIPARTS · Automobile and Auto Components |
₹833
₹851
|
₹837.1 | -1.19% | |
|
United Drilling Tools Ltd
69
UNIDT · Capital Goods |
₹229
₹249
|
₹229.31 | -5.13% | |
|
United Nilgiri Tea Ltd
58
UNITEDTEA · Fast Moving Consumer Goods |
₹424
₹432
|
₹425.05 | -0.01% | |
|
United Polyfab Guj. Ltd.
51
UNITEDPOLY · Textiles |
₹45
₹47
|
₹45.28 | -3.27% | |
|
Updater Services Limited
59
UDS · Services |
₹203
₹209
|
₹207.84 | -0.03% |
Suraksha Diagnostic Ltd
62SURAKSHA · Healthcare
₹347.05
+1.09%
Surana Telecom And Pow Lt
56SURANAT&P · Power
₹15.72
-1.26%
Suratwwala Bus Group Ltd
59SBGLP · Realty
₹23.67
+0.51%
Surya Roshni Ltd
58SURYAROSNI · Capital Goods
₹220.1
-3.23%
Suryalakshmi Cot Mil Ltd
50SURYALAXMI · Textiles
₹56.5
-0.88%
Suryalata Spinning Mill L
51SURYALA · Textiles
₹382.0
-2.05%
Suyog Telematics Limited
64SUYOG · Telecommunication
₹641.9
-1.31%
Swarnsarita Jewels Ind L
54SWARNSAR · Consumer Durables
₹40.18
-3.6%
Swelect Energy Sys Ltd
59SWELECTES · Capital Goods
₹590.4
+0.58%
Syncom Formu (i) Ltd
71SYNCOMF · Healthcare
₹22.2
+10.72%
Taal Tech Ltd.
65TAALTECH · Services
₹1,069.1
-1.5%
Taj GVK Hotels & Resorts
64TAJGVK · Consumer Services
₹315.25
-2.81%
Talbros Auto. Comp. Ltd
69TALBROAUTO · Automobile and Auto Components
₹437.85
-4.26%
Tamilnadu Petroproducts L
54TNPETRO · Chemicals
₹124.99
-5.97%
Taneja Aerospace & Avia L
62TANAA · Capital Goods
₹352.85
+2.25%
Tara Chand Infra Soln Ltd
50TARACHAND · Services
₹47.44
-2.1%
Tatva Chin Pharm Chem Ltd
50TATVA · Chemicals
₹1,760.2
-1.84%
Tcc Concept Limited
60TCC · Consumer Services
₹49.35
-2.76%
Tcpl Packaging Limited
59TCPLPACK · Capital Goods
₹3,987.8
-2.9%
Teamlease Services Ltd.
60TEAMLEASE · Services
₹1,140.2
-2.8%
Technocraft Ventures Ltd
57TECHNOCRAF · Utilities
₹476.95
-2.87%
Tembo Global Ind Ltd
58TEMBO · Capital Goods
₹57.75
-0.91%
Tempsens Inst (india) Ltd
52TEMPSENS · Capital Goods
₹530.5
-0.1%
Tera Software Limited
58TERASOFT · Information Technology
₹215.7
-1.46%
Terai Tea Co. Ltd.
52TERAI · Fast Moving Consumer Goods
₹116.0
-1.58%
Texmaco Infra & Holdg Ltd
57TEXINFRA · Services
₹116.56
-1.43%
Thakkers Developers Ltd.
54THAKDEV · Realty
₹141.37
+4.73%
The Anup Engineering Ltd
60ANUP · Capital Goods
₹1,632.0
-2.69%
The Ruby Mills Ltd
60RUBYMILLS · Textiles
₹510.6
+3.81%
The Ugar Sugar Works Ltd
65UGARSUGAR · Fast Moving Consumer Goods
₹62.29
-2.72%
Thejo Engineering Limited
60THEJO · Capital Goods
₹2,146.5
-1.76%
Thomas Cook (india) Ltd
59THOMASCOOK · Consumer Services
₹102.18
-1.25%
Tinna Rubber And Infr Ltd
64TINNARUBR · Capital Goods
₹947.4
-3.14%
Touchwood Entertain Ltd.
60TOUCHWOOD · Consumer Services
₹60.13
-0.02%
Tpl Plastech Limited
64TPLPLASTEH · Capital Goods
₹64.9
-1.44%
Transindia Real Estate L
55TREL · Services
₹28.89
+2.01%
Triton Valves Ltd.
50TRITONV · Automobile and Auto Components
₹1,093.3
-1.42%
Trualt Bioenergy Limited
58TRUALT · Fast Moving Consumer Goods
₹458.15
+3.68%
TVS Electronics Ltd
51TVSELECT · Information Technology
₹378.85
-1.16%
TVS Srichakra Limited
50TVSSRICHAK · Automobile and Auto Components
₹4,490.5
-2.58%
Ufo Moviez India Ltd.
54UFO · Media, Entertainment & Publication
₹58.87
-1.44%
Ultramarine & Pigments L
65ULTRAMAR · Chemicals
₹419.1
-1.46%
Umiya Buildcon Limited
58UMIYA-MRO · Telecommunication
₹97.54
+0.3%
Unichem Laboratories Ltd
58UNICHEMLAB · Healthcare
₹536.4
-2.42%
Unicommerce Esolutions L
51UNIECOM · Information Technology
₹82.18
-1.91%
Uniparts India Limited
61UNIPARTS · Automobile and Auto Components
₹837.1
-1.19%
United Drilling Tools Ltd
69UNIDT · Capital Goods
₹229.31
-5.13%
United Nilgiri Tea Ltd
58UNITEDTEA · Fast Moving Consumer Goods
₹425.05
-0.01%
United Polyfab Guj. Ltd.
51UNITEDPOLY · Textiles
₹45.28
-3.27%
Updater Services Limited
59UDS · Services
₹207.84
-0.03%