NSE Stock Screener
· as of 29 Sep 20262,682+ NSE-listed stocks, end-of-day price via the official Bhavcopy (not a live tick). Sector, cap, quality-score and dividend filters cover 2,214 of them so far — search and today's gainers/losers work across every stock.
Sector
Fundamentals Quality
705 stocks found
| Company | 7D Trend | Day Range | Price | Change |
|---|---|---|---|---|
|
Dc Infotech And Comun Ltd
52
DCI · Information Technology |
₹316
₹336
|
₹325.7 | -0.29% | |
|
DCM Financial Services Lt
22
DCMFINSERV · Financial Services |
₹5
₹5
|
₹4.93 | -2.57% | |
|
DCM Ltd
44
DCM · Information Technology |
₹75
₹76
|
₹75.0 | -0.13% | |
|
DCM Shriram Fine Chem Ltd
49
DSFCL · Chemicals |
₹29
₹31
|
₹29.1 | -4.59% | |
|
DCM Shriram Internatnl L
48
DCMSIL · Textiles |
₹76
₹82
|
₹77.56 | -1.8% | |
|
Dcw Ltd
32
DCW · Chemicals |
₹46
₹47
|
₹45.98 | -1.77% | |
|
Dcx Systems Limited
34
DCXINDIA · Capital Goods |
₹157
₹162
|
₹158.81 | -0.27% | |
|
Deccan Cements Limited
41
DECCANCE · Construction Materials |
₹535
₹552
|
₹540.1 | -0.45% | |
|
Deccan Gold Mines Ltd.
36
DECNGOLD · Metals & Mining |
₹200
₹207
|
₹201.41 | -1.8% | |
|
Dee Development Eng Ltd
48
DEEDEV · Capital Goods |
₹646
₹664
|
₹653.5 | -0.31% | |
|
Den Networks Ltd
42
DEN · Media, Entertainment & Publication |
₹26
₹26
|
₹25.91 | -0.35% | |
|
Denta Water N Infra Sol L
51
DENTA · Utilities |
₹264
₹274
|
₹266.6 | -0.41% | |
|
Dev Accelerator Limited
44
DEVX · Services |
₹36
₹36
|
₹36.12 | -0.03% | |
|
Dev Info Technology Ltd
53
DEVIT · Information Technology |
₹21
₹22
|
₹21.59 | -2.57% | |
|
Dhampur Sugar Mills Ltd.
54
DHAMPURSUG · Fast Moving Consumer Goods |
₹169
₹173
|
₹171.8 | -0.36% | |
|
Dhanuka Agritech Ltd
62
DHANUKA · Chemicals |
₹922
₹963
|
₹930.55 | -2.5% | |
|
Dharmaj Crop Guard Ltd
57
DHARMAJ · Chemicals |
₹274
₹291
|
₹278.75 | -4.23% | |
|
Dhruv Consultancy Ser Ltd
35
DHRUV · Services |
₹20
₹21
|
₹20.89 | -2.38% | |
|
Diamines & Chemicals Ltd
39
DIAMINESQ · Chemicals |
₹236
₹244
|
₹239.88 | -0.12% | |
|
Dic India Limited
67
DICIND · Chemicals |
₹612
₹648
|
₹619.95 | -2.7% | |
|
Digispice Technologies Lt
49
DIGISPICE · Information Technology |
₹15
₹16
|
₹15.35 | -2.1% | |
|
Digitide Solutions Ltd
40
DIGITIDE · Information Technology |
₹75
₹77
|
₹75.12 | -1.87% | |
|
Disa India Ltd.
63
DISAQ · Capital Goods |
₹11,720
₹12,150
|
₹11,804.0 | -1.4% | |
|
Dish Tv India Ltd.
32
DISHTV · Media, Entertainment & Publication |
₹2
₹2
|
₹2.15 | -4.87% | |
|
Dishman Carbo Amcis Ltd
43
DCAL · Healthcare |
₹161
₹166
|
₹161.39 | -1.75% | |
|
Dolat Algotech Limited
51
DOLATALGO · Financial Services |
₹65
₹67
|
₹65.51 | -0.43% | |
|
Donear Ind. Limited
40
DONEAR · Textiles |
₹81
₹82
|
₹81.12 | -0.56% | |
|
Drc Systems India Limited
69
DRCSYSTEMS · Information Technology |
₹12
₹13
|
₹12.31 | -1.68% | |
|
Dreamfolks Services Ltd
41
DREAMFOLKS · Services |
₹61
₹63
|
₹61.91 | -0.19% | |
|
Ducon Infratechnologies L
44
DUCON · Capital Goods |
₹1
₹1
|
₹1.42 | -4.7% | |
|
Dwarikesh Sugar Ind Ltd
37
DWARKESH · Fast Moving Consumer Goods |
₹43
₹44
|
₹43.33 | -0.09% | |
|
Dynacons Sys & Soln Ltd
55
DSSL · Information Technology |
₹986
₹1,024
|
₹993.0 | -1.81% | |
|
Dynemic Products Limited
54
DYNPRO · Chemicals |
₹222
₹229
|
₹222.6 | -0.93% | |
|
East West Freight Carri L
29
EASTWEST · Services |
₹2
₹2
|
₹2.27 | -0.87% | |
|
Easy Trip Planners Ltd
42
EASEMYTRIP · Consumer Services |
₹6
₹6
|
₹5.88 | -1.51% | |
|
Eco Recycling Ltd.
68
ECORECO · Utilities |
₹386
₹405
|
₹403.3 | -0.37% | |
|
Ecos (india) Mob & Hosp L
57
ECOSMOBLTY · Services |
₹104
₹107
|
₹105.07 | -1.21% | |
|
Efc (i) Limited
54
EFCIL · Services |
₹174
₹176
|
₹174.28 | -0.55% | |
|
Elcid Investments Ltd.
53
ELCIDIN · Financial Services |
₹101,500
₹103,500
|
₹102,665.0 | -0.81% | |
|
Eldeco Hsg & Ind Ltd.
57
ELDEHSG · Realty |
₹747
₹768
|
₹751.75 | -0.64% | |
|
Electrotherm (i) Ltd.
42
ELECTHERM · Capital Goods |
₹775
₹807
|
₹778.35 | -3.51% | |
|
Elin Electronics Limited
38
ELIN · Consumer Durables |
₹85
₹87
|
₹86.65 | -0.73% | |
|
Elitecon International L
59
ELITECON · Fast Moving Consumer Goods |
₹8
₹9
|
₹8.2 | -4.98% | |
|
Elpro International Ltd
67
ELPROINTL · Realty |
₹170
₹173
|
₹170.47 | -1.19% | |
|
Emami Realty Limited
33
EMAMIREAL · Realty |
₹66
₹68
|
₹66.94 | -0.3% | |
|
Emkay Global Fin Serv Ltd
37
EMKAY · Financial Services |
₹281
₹295
|
₹282.6 | -2.11% | |
|
Empower India Ltd.
57
EMPOWER · Information Technology |
— | ₹1.7 | -4.49% | |
|
Ems Limited
47
EMSLIMITED · Utilities |
₹335
₹343
|
₹337.5 | -1.47% | |
|
Energy Deve. Co.ltd
36
ENERGYDEV · Power |
₹15
₹15
|
₹14.6 | -1.55% | |
|
Entertain Net. Ind. Ltd.
47
ENIL · Media, Entertainment & Publication |
₹95
₹99
|
₹95.33 | -0.71% |
Dc Infotech And Comun Ltd
52DCI · Information Technology
₹325.7
-0.29%
DCM Financial Services Lt
22DCMFINSERV · Financial Services
₹4.93
-2.57%
DCM Ltd
44DCM · Information Technology
₹75.0
-0.13%
DCM Shriram Fine Chem Ltd
49DSFCL · Chemicals
₹29.1
-4.59%
DCM Shriram Internatnl L
48DCMSIL · Textiles
₹77.56
-1.8%
Dcw Ltd
32DCW · Chemicals
₹45.98
-1.77%
Dcx Systems Limited
34DCXINDIA · Capital Goods
₹158.81
-0.27%
Deccan Cements Limited
41DECCANCE · Construction Materials
₹540.1
-0.45%
Deccan Gold Mines Ltd.
36DECNGOLD · Metals & Mining
₹201.41
-1.8%
Dee Development Eng Ltd
48DEEDEV · Capital Goods
₹653.5
-0.31%
Den Networks Ltd
42DEN · Media, Entertainment & Publication
₹25.91
-0.35%
Denta Water N Infra Sol L
51DENTA · Utilities
₹266.6
-0.41%
Dev Accelerator Limited
44DEVX · Services
₹36.12
-0.03%
Dev Info Technology Ltd
53DEVIT · Information Technology
₹21.59
-2.57%
Dhampur Sugar Mills Ltd.
54DHAMPURSUG · Fast Moving Consumer Goods
₹171.8
-0.36%
Dhanuka Agritech Ltd
62DHANUKA · Chemicals
₹930.55
-2.5%
Dharmaj Crop Guard Ltd
57DHARMAJ · Chemicals
₹278.75
-4.23%
Dhruv Consultancy Ser Ltd
35DHRUV · Services
₹20.89
-2.38%
Diamines & Chemicals Ltd
39DIAMINESQ · Chemicals
₹239.88
-0.12%
Dic India Limited
67DICIND · Chemicals
₹619.95
-2.7%
Digispice Technologies Lt
49DIGISPICE · Information Technology
₹15.35
-2.1%
Digitide Solutions Ltd
40DIGITIDE · Information Technology
₹75.12
-1.87%
Disa India Ltd.
63DISAQ · Capital Goods
₹11,804.0
-1.4%
Dish Tv India Ltd.
32DISHTV · Media, Entertainment & Publication
₹2.15
-4.87%
Dishman Carbo Amcis Ltd
43DCAL · Healthcare
₹161.39
-1.75%
Dolat Algotech Limited
51DOLATALGO · Financial Services
₹65.51
-0.43%
Donear Ind. Limited
40DONEAR · Textiles
₹81.12
-0.56%
Drc Systems India Limited
69DRCSYSTEMS · Information Technology
₹12.31
-1.68%
Dreamfolks Services Ltd
41DREAMFOLKS · Services
₹61.91
-0.19%
Ducon Infratechnologies L
44DUCON · Capital Goods
₹1.42
-4.7%
Dwarikesh Sugar Ind Ltd
37DWARKESH · Fast Moving Consumer Goods
₹43.33
-0.09%
Dynacons Sys & Soln Ltd
55DSSL · Information Technology
₹993.0
-1.81%
Dynemic Products Limited
54DYNPRO · Chemicals
₹222.6
-0.93%
East West Freight Carri L
29EASTWEST · Services
₹2.27
-0.87%
Easy Trip Planners Ltd
42EASEMYTRIP · Consumer Services
₹5.88
-1.51%
Eco Recycling Ltd.
68ECORECO · Utilities
₹403.3
-0.37%
Ecos (india) Mob & Hosp L
57ECOSMOBLTY · Services
₹105.07
-1.21%
Efc (i) Limited
54EFCIL · Services
₹174.28
-0.55%
Elcid Investments Ltd.
53ELCIDIN · Financial Services
₹102,665.0
-0.81%
Eldeco Hsg & Ind Ltd.
57ELDEHSG · Realty
₹751.75
-0.64%
Electrotherm (i) Ltd.
42ELECTHERM · Capital Goods
₹778.35
-3.51%
Elin Electronics Limited
38ELIN · Consumer Durables
₹86.65
-0.73%
Elitecon International L
59ELITECON · Fast Moving Consumer Goods
₹8.2
-4.98%
Elpro International Ltd
67ELPROINTL · Realty
₹170.47
-1.19%
Emami Realty Limited
33EMAMIREAL · Realty
₹66.94
-0.3%
Emkay Global Fin Serv Ltd
37EMKAY · Financial Services
₹282.6
-2.11%
Empower India Ltd.
57EMPOWER · Information Technology
₹1.7
-4.49%
Ems Limited
47EMSLIMITED · Utilities
₹337.5
-1.47%
Energy Deve. Co.ltd
36ENERGYDEV · Power
₹14.6
-1.55%
Entertain Net. Ind. Ltd.
47ENIL · Media, Entertainment & Publication
₹95.33
-0.71%