Rank #38
NEAR Protocol
near
₹182
▼ 1.01% (24h)7d Change
▼ 2.96%
Market Cap
₹240 B
24h Volume
₹10 B
All-Time High
₹1,518.16
Circulating Supply: 1,300,578,870 NEAR
Total Supply: 1,300,578,870 NEAR
Updated 12 minutes ago · Source: CoinGecko
NEAR Protocol Price Chart
NEAR Protocol Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 11 Jul 2026 | ₹182 |
| 10 Jul 2026 | ₹183 |
| 09 Jul 2026 | ₹181 |
| 08 Jul 2026 | ₹189 |
| 07 Jul 2026 | ₹197 |
| 06 Jul 2026 | ₹192 |
| 05 Jul 2026 | ₹190 |
| 04 Jul 2026 | ₹195 |
| 03 Jul 2026 | ₹185 |
| 02 Jul 2026 | ₹172 |
| 01 Jul 2026 | ₹168 |
| 30 Jun 2026 | ₹176 |
| 29 Jun 2026 | ₹174 |
| 28 Jun 2026 | ₹177 |
| 27 Jun 2026 | ₹170 |
| 26 Jun 2026 | ₹173 |
| 25 Jun 2026 | ₹185 |
| 24 Jun 2026 | ₹188 |
| 23 Jun 2026 | ₹196 |
| 22 Jun 2026 | ₹198 |
| 21 Jun 2026 | ₹207 |
| 20 Jun 2026 | ₹204 |
| 19 Jun 2026 | ₹211 |
| 18 Jun 2026 | ₹206 |
| 17 Jun 2026 | ₹219 |
| 16 Jun 2026 | ₹226 |
| 15 Jun 2026 | ₹211 |
| 14 Jun 2026 | ₹202 |
| 13 Jun 2026 | ₹191 |
| 12 Jun 2026 | ₹197 |
| 11 Jun 2026 | ₹188 |
Coins Ranked Nearby
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.