NEAR Protocol
near
₹532
▲ 10.13% (24h)7d Change
▲ 33.36%
Market Cap
₹700 B
24h Volume
₹140 B
All-Time High
₹1,518.16
Circulating Supply: 1,307,477,857 NEAR
Total Supply: 1,307,477,912 NEAR
Updated 6 minutes ago · Source: CoinGecko
TopFund Analysis
NEAR Protocol is up 10.13% in the last 24 hours and up 33.36% over the last 7 days. The 24h move is in the same direction as the weekly trend, not a reversal. It's 65.0% below its all-time high of ₹1,518, set January 2022. By market cap, it currently ranks #21 among tracked cryptocurrencies — rank can shift quickly in crypto markets, so treat this as a snapshot, not a fixed standing.
NEAR Protocol Price Chart
NEAR Protocol Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 28 Sep 2026 | ₹532 |
| 27 Sep 2026 | ₹503 |
| 26 Sep 2026 | ₹467 |
| 25 Sep 2026 | ₹477 |
| 24 Sep 2026 | ₹448 |
| 23 Sep 2026 | ₹421 |
| 22 Sep 2026 | ₹424 |
| 21 Sep 2026 | ₹376 |
| 20 Sep 2026 | ₹397 |
| 19 Sep 2026 | ₹348 |
| 18 Sep 2026 | ₹365 |
| 17 Sep 2026 | ₹292 |
| 16 Sep 2026 | ₹235 |
| 15 Sep 2026 | ₹231 |
| 14 Sep 2026 | ₹247 |
| 13 Sep 2026 | ₹226 |
| 12 Sep 2026 | ₹227 |
| 11 Sep 2026 | ₹246 |
| 10 Sep 2026 | ₹239 |
| 09 Sep 2026 | ₹250 |
| 08 Sep 2026 | ₹224 |
| 07 Sep 2026 | ₹219 |
| 06 Sep 2026 | ₹225 |
| 05 Sep 2026 | ₹213 |
| 04 Sep 2026 | ₹187 |
| 03 Sep 2026 | ₹189 |
| 02 Sep 2026 | ₹175 |
| 01 Sep 2026 | ₹185 |
| 31 Aug 2026 | ₹178 |
| 30 Aug 2026 | ₹181 |
| 29 Aug 2026 | ₹176 |
Coins Ranked Nearby
Frequently Asked Questions about NEAR Protocol
NEAR Protocol (NEAR) is currently trading at ₹531.98, ranked #21 by market cap. Cryptocurrency prices update continuously — check the live price and 24h change above for the latest figure.
Cryptocurrency prices, including NEAR Protocol, are highly volatile and unregulated in India. This data is for informational purposes only and not investment advice — consult a financial advisor and only invest what you can afford to lose.
Gains from cryptocurrency (Virtual Digital Assets) in India are taxed at a flat 30% rate, plus 1% TDS on transactions above certain thresholds. No deductions except cost of acquisition are allowed, and losses cannot be set off against other income.
NEAR Protocol's all-time high (ATH) in India is ₹1,518.16, reached on 16 January 2022.
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.