Rank #35
Cronos
cro
₹5
▼ 0.64% (24h)7d Change
▼ 6.73%
Market Cap
₹250 B
24h Volume
₹680 M
All-Time High
₹66.37
Circulating Supply: 46,077,930,484 CRO
Total Supply: 98,777,938,607 CRO
Updated 11 minutes ago · Source: CoinGecko
Cronos Price Chart
Cronos Price — Last 30 Days
| Date | Price (INR) |
|---|---|
| 11 Jul 2026 | ₹5 |
| 10 Jul 2026 | ₹5 |
| 09 Jul 2026 | ₹5 |
| 08 Jul 2026 | ₹5 |
| 07 Jul 2026 | ₹6 |
| 06 Jul 2026 | ₹6 |
| 05 Jul 2026 | ₹6 |
| 04 Jul 2026 | ₹6 |
| 03 Jul 2026 | ₹5 |
| 02 Jul 2026 | ₹5 |
| 01 Jul 2026 | ₹5 |
| 30 Jun 2026 | ₹5 |
| 29 Jun 2026 | ₹5 |
| 28 Jun 2026 | ₹5 |
| 27 Jun 2026 | ₹5 |
| 26 Jun 2026 | ₹5 |
| 25 Jun 2026 | ₹5 |
| 24 Jun 2026 | ₹5 |
| 23 Jun 2026 | ₹6 |
| 22 Jun 2026 | ₹6 |
| 21 Jun 2026 | ₹6 |
| 20 Jun 2026 | ₹6 |
| 19 Jun 2026 | ₹6 |
| 18 Jun 2026 | ₹6 |
| 17 Jun 2026 | ₹6 |
| 16 Jun 2026 | ₹6 |
| 15 Jun 2026 | ₹6 |
| 14 Jun 2026 | ₹6 |
| 13 Jun 2026 | ₹6 |
| 12 Jun 2026 | ₹6 |
| 11 Jun 2026 | ₹6 |
Coins Ranked Nearby
Disclaimer: Cryptocurrency is a highly volatile, unregulated asset class, not recognised as legal tender in India and not regulated by SEBI or RBI. Virtual digital asset gains are taxed at a flat 30% under Section 115BBH, with 1% TDS on transfers under Section 194S — losses cannot be set off against other income. Prices shown are indicative, sourced from CoinGecko, and may differ from exchange prices. This is not investment advice.